๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB pair on BSC.

About ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB

BSC PairsBSC Tokens

๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB
Total volume$22,556
Buy volume$12,567 (19 trades)
Sell volume$9,989 (31 trades)
Avg trade size$451
Largest trade$2,146
Latest price$0.0...409
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.7% ยท Sell 44.3%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 54m 31s ago$0.0...409SELL
0.00001WBNB
$0.006161BSCUniswap
7h 54m 33s ago$0.0...289SELL
0.000012WBNB
$0.007393BSCUniswap
7h 54m 34s ago$0.0...482BUY
0.000056WBNB
$0.03BSCUniswap
7h 54m 50s ago$0.0...992BUY
0.0...164669WBNB
$0.000101BSCUniswap
7h 54m 53s ago$0.0...907SELL
0.00001WBNB
$0.006161BSCUniswap
7h 54m 54s ago$0.0...369SELL
0.00002WBNB
$0.01BSCUniswap
7h 54m 54s ago$0.0...576SELL
0.000012WBNB
$0.007393BSCUniswap
7h 54m 54s ago$0.0...74SELL
0.00001WBNB
$0.006161BSCUniswap
7h 54m 54s ago$0.0...496BUY
0.0...40343WBNB
$0.000025BSCUniswap
7h 54m 54s ago$0.0...260044BUY
0.05WBNB
$33.4BSCUniswap
7h 54m 56s ago$0.000248SELL
0.39WBNB
$237.87BSCUniswap
7h 54m 56s ago$0.000246SELL
0.02WBNB
$12.32BSCUniswap
7h 54m 57s ago$0.000244SELL
0.31WBNB
$189.88BSCUniswap
7h 54m 57s ago$0.000245BUY
0.67WBNB
$415.56BSCUniswap
7h 55m 3s ago$0.000253BUY
1.14WBNB
$704.48BSCUniswap
7h 55m 5s ago$0.000259SELL
0.26WBNB
$157.29BSCUniswap
7h 55m 10s ago$0.000257SELL
0.08WBNB
$50.03BSCUniswap
7h 55m 10s ago$0.000273BUY
3.48WBNB
$2.15KBSCUniswap
7h 55m 11s ago$0.000296BUY
1.02WBNB
$628.2BSCUniswap
7h 55m 12s ago$0.000298SELL
0.9WBNB
$552.26BSCUniswap
7h 55m 15s ago$0.00032SELL
0.51WBNB
$315.5BSCUniswap
7h 55m 15s ago$0.000306BUY
2.75WBNB
$1.7KBSCUniswap
7h 55m 19s ago$0.000311SELL
1.12WBNB
$690.02BSCUniswap
7h 55m 22s ago$0.000295SELL
1.76WBNB
$1.09KBSCUniswap
7h 55m 22s ago$0.000305SELL
0.14WBNB
$85.64BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$83.74K159$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$36.12K338.4M0$338.4M
$5.82K024.43M$24.43M
$4.8K019.95M$19.95M
$4.3K019.56M$19.56M
$4.29K018.21M$18.21M
$3.73K019.43M$19.43M
$3.55K017.66M$17.66M
$3.25K016.81M$16.81M
$3.06K011.03M$11.03M
$2.85K012.15M$12.15M
$2.53K013.26M$13.26M
$2.06K07.97M$7.97M
$1.66K05.95M$5.95M
$1.55K05.85M$5.85M
$1.25K07.2M$7.2M
$1.15K03.92M$3.92M
$1.03K03.81M$3.81M
$697.3502.48M$2.48M
$40.350148.99K$148.99K
$12.32050.13K$50.13K
$0.060205.83$205.83
$0.01038.41M$38.41M
$0.01021.84M$21.84M
$0.01033.41M$33.41M
$0.00616108.32M$8.32M
Get API

๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB FAQ

Frequently asked questions about the ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB trading pair on BSC

What is the ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB trading pair?
๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB is a DEX trading pair on BSC where ๐ŸŒŸๆœˆไบฎ้‡‘่ž is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB price?
The most recent on-chain trade price for ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB on BSC is $0.0...409. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $83.74K.
What is the ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB price change?
Based on the highest-volume DEX market for ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB 24h trading volume?
๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $22.56K. Across all DEX markets, the 24h volume is approximately $83.74K.
Where is ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB traded?
๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ๐ŸŒŸๆœˆไบฎ้‡‘่ž?
๐ŸŒŸๆœˆไบฎ้‡‘่ž is the base token in the ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB trading pair on BSC. Its contract address is 0x13588d43c8520068cce02be6a7a071694cd395ab. View full ๐ŸŒŸๆœˆไบฎ้‡‘่ž analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB traders?
The top traders leaderboard tracks 25 wallets that have traded ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB on BSC. Combined volume is approximately $83.74K. The highest-volume wallet traded approximately $36.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐ŸŒŸๆœˆไบฎ้‡‘่ž/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.