đź’ĄPOPC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the đź’ĄPOPC/WBNB pair on BSC.

About đź’ĄPOPC/WBNB

Base tokenđź’ĄPOPC (đź’ĄPopcatToken)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

đź’ĄPOPC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for đź’ĄPOPC/WBNB
Total volume$8,408
Buy volume$4,702 (23 trades)
Sell volume$3,706 (27 trades)
Avg trade size$168
Largest trade$654
Latest price$0.0...689
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.9% · Sell 44.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 57m 15s ago$0.0...689SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xf6…c4c5
2h 57m 15s ago$0.0...829SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xf6…c4c5
2h 57m 16s ago$0.0...925BUY
0.000095WBNB
$0.06Uniswapuniswap_v2
0xf6…c4c5
2h 57m 30s ago$0.0...1196SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xf6…c4c5
2h 57m 30s ago$0.0...1333SELL
0.00001WBNB
$0.006192Uniswapuniswap_v2
0xf6…c4c5
2h 57m 31s ago$0.0...268358BUY
0.06WBNB
$39.06Uniswapuniswap_v2
0xf6…c4c5
2h 57m 43s ago$0.000063SELL
0.45WBNB
$276.24Uniswapuniswap_v2
0xf6…c4c5
2h 58m 4s ago$0.000061SELL
0.05WBNB
$31.09Uniswapuniswap_v2
0xf6…c4c5
2h 58m 44s ago$0.000059SELL
0.48WBNB
$299.21Uniswapuniswap_v2
0xf6…c4c5
2h 59m 2s ago$0.000059BUY
0.53WBNB
$329.47Uniswapuniswap_v2
0xf6…c4c5
2h 59m 7s ago$0.000061BUY
0.01WBNB
$6.23Uniswapuniswap_v2
0xf6…c4c5
2h 59m 20s ago$0.000063BUY
0.38WBNB
$235.5Uniswapuniswap_v2
0xf6…c4c5
2h 59m 23s ago$0.000065SELL
0.02WBNB
$13.81Uniswapuniswap_v2
0xf6…c4c5
2h 59m 31s ago$0.000064SELL
0.08WBNB
$49.17Uniswapuniswap_v2
0xf6…c4c5
2h 59m 35s ago$0.000062SELL
0.49WBNB
$303.4Uniswapuniswap_v2
0xf6…c4c5
2h 59m 39s ago$0.00006BUY
0.07WBNB
$41.15Uniswapuniswap_v2
0xf6…c4c5
2h 59m 41s ago$0.000062BUY
0.48WBNB
$295.68Uniswapuniswap_v2
0xf6…c4c5
2h 59m 44s ago$0.000063SELL
0.42WBNB
$257.39Uniswapuniswap_v2
0xf6…c4c5
2h 59m 46s ago$0.00006SELL
0.2WBNB
$126.65Uniswapuniswap_v2
0xf6…c4c5
2h 59m 56s ago$0.000058SELL
0.35WBNB
$218.87Uniswapuniswap_v2
0xf6…c4c5
3h 0m 1s ago$0.000057BUY
0.23WBNB
$142.77Uniswapuniswap_v2
0xf6…c4c5
3h 0m 3s ago$0.000059BUY
0.17WBNB
$102.66Uniswapuniswap_v2
0xf6…c4c5
3h 0m 9s ago$0.00006SELL
0.01WBNB
$7.99Uniswapuniswap_v2
0xf6…c4c5
3h 0m 10s ago$0.000059SELL
0.09WBNB
$57.6Uniswapuniswap_v2
0xf6…c4c5
3h 0m 13s ago$0.000058SELL
0.1WBNB
$59.95Uniswapuniswap_v2
0xf6…c4c5
3h 0m 20s ago$0.000057SELL
0.19WBNB
$120.02Uniswapuniswap_v2
0xf6…c4c5
3h 0m 27s ago$0.000058BUY
0.56WBNB
$345.54Uniswapuniswap_v2
0xf6…c4c5
3h 0m 31s ago$0.000064BUY
0.78WBNB
$480.49Uniswapuniswap_v2
0xf6…c4c5
3h 0m 39s ago$0.000068BUY
0.29WBNB
$179.96Uniswapuniswap_v2
0xf6…c4c5
3h 0m 41s ago$0.000074BUY
1.03WBNB
$638.58Uniswapuniswap_v2
0xf6…c4c5
3h 0m 45s ago$0.000079BUY
0.01WBNB
$7.99Uniswapuniswap_v2
0xf6…c4c5
3h 0m 50s ago$0.000078SELL
0.4WBNB
$247.6Uniswapuniswap_v2
0xf6…c4c5
3h 0m 50s ago$0.000077BUY
0.27WBNB
$168.44Uniswapuniswap_v2
0xf6…c4c5
3h 0m 55s ago$0.000076SELL
0.41WBNB
$255.53Uniswapuniswap_v2
0xf6…c4c5
3h 1m 3s ago$0.000073SELL
0.37WBNB
$229.79Uniswapuniswap_v2
0xf6…c4c5
3h 1m 10s ago$0.000071BUY
0.09WBNB
$55.82Uniswapuniswap_v2
0xf6…c4c5
3h 1m 15s ago$0.00007SELL
0.45WBNB
$280.68Uniswapuniswap_v2
0xf6…c4c5
3h 1m 17s ago$0.000069BUY
0.28WBNB
$172.28Uniswapuniswap_v2
0xf6…c4c5
3h 1m 26s ago$0.000069SELL
0.45WBNB
$280.19Uniswapuniswap_v2
0xf6…c4c5
3h 1m 28s ago$0.000066SELL
0.1WBNB
$62.97Uniswapuniswap_v2
0xf6…c4c5
3h 1m 28s ago$0.000066BUY
0.13WBNB
$83.24Uniswapuniswap_v2
0xf6…c4c5
3h 1m 34s ago$0.000068BUY
0.4WBNB
$245.17Uniswapuniswap_v2
0xf6…c4c5
3h 1m 39s ago$0.000072SELL
0.14WBNB
$85.45Uniswapuniswap_v2
0xf6…c4c5
3h 1m 39s ago$0.000069SELL
0.28WBNB
$171.7Uniswapuniswap_v2
0xf6…c4c5
3h 1m 39s ago$0.00007BUY
0.48WBNB
$298.16Uniswapuniswap_v2
0xf6…c4c5
3h 1m 39s ago$0.000068BUY
0.008273WBNB
$5.12Uniswapuniswap_v2
0xf6…c4c5
3h 1m 48s ago$0.00007SELL
0.19WBNB
$119.82Uniswapuniswap_v2
0xf6…c4c5
3h 1m 54s ago$0.00007BUY
0.28WBNB
$173.8Uniswapuniswap_v2
0xf6…c4c5
3h 1m 57s ago$0.000071SELL
0.24WBNB
$150.96Uniswapuniswap_v2
0xf6…c4c5
3h 1m 57s ago$0.000079BUY
1.06WBNB
$654.4Uniswapuniswap_v2
0xf6…c4c5
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$96.78K561$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf6…c4c5
$46.88K969.5M0$969.5M
0x9e…f036
$1.88K033.67M$33.67M
0x73…364c
$1.71K027.02M$27.02M
0x92…56ee
$1.69K029.47M$29.47M
0x41…65d8
$1.55K026.83M$26.83M
0xd8…560f
$1.51K026.24M$26.24M
0x48…9d57
$1.41K019.44M$19.44M
0xd7…a319
$1.35K020.28M$20.28M
0x75…5444
$1.35K022.1M$22.1M
0x4e…f44c
$1.32K022.46M$22.46M
0xb3…dbe2
$1.3K023.12M$23.12M
0x0d…7687
$1.28K021.92M$21.92M
0xae…eeb0
$1.26K025.73M$25.73M
0xa2…fb5d
$1.25K018.97M$18.97M
0x1e…8f1e
$1.23K023.06M$23.06M
0x0e…7a96
$1.13K018.99M$18.99M
0x5b…13f6
$1.09K018.31M$18.31M
0x2d…7ad2
$1.02K017.67M$17.67M
0x1e…43d3
$987.42015.85M$15.85M
0x52…d06e
$963.61015.82M$15.82M
0x2a…7db6
$941.36012.51M$12.51M
0x4a…ab04
$916.95013.53M$13.53M
0x96…c7c6
$892.44014.95M$14.95M
0x45…ccc1
$887.26015.32M$15.32M
0xfe…915a
$883.51014.26M$14.26M
0x66…de6f
$883.37013.93M$13.93M
0xf9…c3c0
$872.64014.79M$14.79M
0xb2…65c8
$856.19012.12M$12.12M
0xb2…0b41
$806.69012.9M$12.9M
0x9a…615d
$795.55013.23M$13.23M
0x07…15b9
$786.89013.07M$13.07M
0xc6…d3c3
$770.03012.52M$12.52M
0x00…88b2
$763.17012.23M$12.23M
0x94…3517
$745.26011.51M$11.51M
0xfd…a844
$739.52010.07M$10.07M
0xe4…3ed3
$736.05012.65M$12.65M
0x9e…7097
$730.64012.95M$12.95M
0x10…8041
$685.63010.63M$10.63M
0x8f…1fe6
$663.7709.13M$9.13M
0x09…3cb1
$642.44011.13M$11.13M
0x9c…ef3b
$640.6408.67M$8.67M
0x25…62ac
$640.25012.15M$12.15M
0x8a…36ec
$634.94011.43M$11.43M
0xe1…31d4
$617.91011.68M$11.68M
0xda…dede
$615.56010.54M$10.54M
0xac…fad4
$614.508.21M$8.21M
0x1c…74b1
$535.3608.37M$8.37M
0x61…1fa1
$479.7407.55M$7.55M
0x56…7ef7
$474.4906.85M$6.85M
0x09…b068
$470.2508.85M$8.85M
Rows per page:
1–50 of 63
Get API

đź’ĄPOPC/WBNB FAQ

Frequently asked questions about the đź’ĄPOPC/WBNB trading pair on BSC

What is the đź’ĄPOPC/WBNB trading pair?
đź’ĄPOPC/WBNB is a DEX trading pair on BSC where đź’ĄPOPC (đź’ĄPopcatToken) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current đź’ĄPOPC/WBNB price?
The most recent on-chain trade price for đź’ĄPOPC/WBNB on BSC is $0.0...689. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.78K.
What is the đź’ĄPOPC/WBNB price change?
Based on the highest-volume DEX market for đź’ĄPOPC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the đź’ĄPOPC/WBNB 24h trading volume?
đź’ĄPOPC/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $8.41K. Across all DEX markets, the 24h volume is approximately $96.78K.
Where is đź’ĄPOPC/WBNB traded?
đź’ĄPOPC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is đź’ĄPOPC?
đź’ĄPOPC (đź’ĄPopcatToken) is the base token in the đź’ĄPOPC/WBNB trading pair on BSC. Its contract address is 0x13152454854b3b877742043a61f1e80e37fd0fcb. View full đź’ĄPOPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the đź’ĄPOPC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top đź’ĄPOPC/WBNB traders?
The top traders leaderboard tracks 63 wallets that have traded đź’ĄPOPC/WBNB on BSC. Combined volume is approximately $96.78K. The highest-volume wallet traded approximately $46.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is đź’ĄPOPC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 💥POPC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get đź’ĄPOPC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 💥POPC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.