AI小何/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI小何/WBNB pair on BSC.

About AI小何/WBNB

Base tokenAI小何
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

AI小何/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI小何/WBNB
Total volume$55,814
Buy volume$42,492 (14 trades)
Sell volume$13,322 (36 trades)
Avg trade size$1,116
Largest trade$35,017
Latest price$0.0...838
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 76.1% · Sell 23.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 21m 15s ago$0.0...838SELL
0.000711WBNB
$0.41Uniswapuniswap_v2
0x54…5149
3h 33m 48s ago$0.0...293SELL
0.00005WBNB
$0.03PancakeSwappancake_swap_v3
0x39…64b3
3h 33m 48s ago$0.0...779SELL
0.0...501624WBNB
$0.00029Uniswapuniswap_v2
0x54…5149
3h 33m 48s ago$0.0...75655BUY
0.000049WBNB
$0.03PancakeSwappancake_swap_v3
0x39…64b3
10h 5m 8s ago$0.0...31SELL
0.001124WBNB
$0.66PancakeSwappancake_swap_v3
0x39…64b3
10h 5m 8s ago$0.0...781SELL
0.000131WBNB
$0.08Uniswapuniswap_v2
0x54…5149
10h 5m 8s ago$0.0...6634BUY
0.001113WBNB
$0.66PancakeSwappancake_swap_v3
0x39…64b3
10h 8m 24s ago$0.0...467SELL
0.003WBNB
$1.77Uniswapuniswap_v2
0x54…5149
10h 9m 32s ago$0.0...28SELL
0.0042WBNB
$2.48Uniswapuniswap_v2
0x54…5149
10h 10m 25s ago$0.0...3SELL
0.00001WBNB
$0.005909Uniswapuniswap_v2
0x54…5149
10h 10m 25s ago$0.0...3502BUY
59.26WBNB
$35.02KUniswapuniswap_v2
0x54…5149
10h 10m 25s ago$0.0...211BUY
0.000771WBNB
$0.46PancakeSwappancake_swap_v3
0x39…64b3
10h 10m 40s ago$0.04622SELL
0.002WBNB
$1.18Uniswapuniswap_v2
0x54…5149
10h 10m 57s ago$0.04698BUY
1.28WBNB
$756.73Uniswapuniswap_v2
0x54…5149
10h 11m 18s ago$0.04744SELL
1WBNB
$590.88Uniswapuniswap_v2
0x54…5149
10h 11m 38s ago$0.04667SELL
0.0032WBNB
$1.89Uniswapuniswap_v2
0x54…5149
10h 11m 43s ago$0.04663SELL
0.04WBNB
$23.64Uniswapuniswap_v2
0x54…5149
10h 11m 55s ago$0.04609SELL
0.65WBNB
$384.14Uniswapuniswap_v2
0x54…5149
10h 12m 24s ago$0.04723BUY
2.42WBNB
$1.43KUniswapuniswap_v2
0x54…5149
10h 12m 39s ago$0.04941SELL
0.003WBNB
$1.77Uniswapuniswap_v2
0x54…5149
10h 12m 50s ago$0.04936BUY
0.24WBNB
$143.8Uniswapuniswap_v2
0x54…5149
10h 13m 0s ago$0.04942SELL
0.47WBNB
$277.79Uniswapuniswap_v2
0x54…5149
10h 13m 24s ago$0.04814SELL
1.13WBNB
$667.16Uniswapuniswap_v2
0x54…5149
10h 13m 35s ago$0.04725SELL
0.0023WBNB
$1.36Uniswapuniswap_v2
0x54…5149
10h 13m 48s ago$0.04838BUY
1.73WBNB
$1.02KUniswapuniswap_v2
0x54…5149
10h 14m 22s ago$0.04978SELL
0.3WBNB
$177.27Uniswapuniswap_v2
0x54…5149
10h 14m 31s ago$0.05115BUY
2.32WBNB
$1.37KUniswapuniswap_v2
0x54…5149
10h 14m 44s ago$0.05314SELL
0.25WBNB
$147.73Uniswapuniswap_v2
0x54…5149
10h 14m 45s ago$0.05293SELL
0.0017WBNB
$1Uniswapuniswap_v2
0x54…5149
10h 14m 54s ago$0.05278BUY
0.13WBNB
$78.11Uniswapuniswap_v2
0x54…5149
10h 15m 27s ago$0.05313BUY
0.29WBNB
$169.58Uniswapuniswap_v2
0x54…5149
10h 15m 50s ago$0.05363SELL
0.0014WBNB
$0.83Uniswapuniswap_v2
0x54…5149
10h 15m 55s ago$0.05195SELL
2WBNB
$1.18KUniswapuniswap_v2
0x54…5149
10h 16m 16s ago$0.0487SELL
2WBNB
$1.18KUniswapuniswap_v2
0x54…5149
10h 16m 44s ago$0.04807BUY
1.51WBNB
$893.05Uniswapuniswap_v2
0x54…5149
10h 17m 0s ago$0.04953SELL
0.0008WBNB
$0.47Uniswapuniswap_v2
0x54…5149
10h 17m 7s ago$0.05029BUY
1.25WBNB
$737.18Uniswapuniswap_v2
0x54…5149
10h 17m 25s ago$0.04952SELL
2.48WBNB
$1.47KUniswapuniswap_v2
0x54…5149
10h 17m 45s ago$0.04632SELL
1.5WBNB
$885.04Uniswapuniswap_v2
0x54…5149
10h 17m 57s ago$0.04439SELL
1WBNB
$590.02Uniswapuniswap_v2
0x54…5149
10h 18m 9s ago$0.04363SELL
0.0041WBNB
$2.42Uniswapuniswap_v2
0x54…5149
10h 18m 21s ago$0.04247SELL
1.53WBNB
$903.99Uniswapuniswap_v2
0x54…5149
10h 18m 52s ago$0.03978SELL
2.12WBNB
$1.25KUniswapuniswap_v2
0x54…5149
10h 19m 7s ago$0.03827SELL
0.0037WBNB
$2.18Uniswapuniswap_v2
0x54…5149
10h 19m 14s ago$0.03763SELL
0.9WBNB
$531.02Uniswapuniswap_v2
0x54…5149
10h 19m 38s ago$0.03693SELL
0.1WBNB
$59Uniswapuniswap_v2
0x54…5149
10h 19m 48s ago$0.03771BUY
1.48WBNB
$873.83Uniswapuniswap_v2
0x54…5149
10h 20m 7s ago$0.03896SELL
0.0031WBNB
$1.83Uniswapuniswap_v2
0x54…5149
10h 20m 13s ago$0.03892SELL
0.04WBNB
$23.6Uniswapuniswap_v2
0x54…5149
10h 20m 45s ago$0.03531SELL
5.01WBNB
$2.96KUniswapuniswap_v2
0x54…5149
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$106.09M5K$0.000.00%0.00%0.00%
PancakeSwappancake_swap_v3$2.496$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x54…5149
$53.04M102.43B0$102.43B
0x12…270e
$52.19M02.38B$2.38B
0xa8…38cb
$847.69K059.22M$59.22M
0xcd…1338
$30.710100B$100B
0xfc…76d0
$5.3102.08K$2.08K
0xe9…30b3
$3.06038.32$38.32
0xd6…b13a
$3.050335.91$335.91
0xf1…6f27
$3.02027.61$27.61
0x89…41b3
$3.010132.07$132.07
0xf4…772c
$3.010210.62$210.62
0x10…085e
$30851.43$851.43
0xd4…c4f5
$30570.84$570.84
0x8b…6eb4
$30255.29$255.29
0xbc…ab9d
$3098.25$98.25
0xa8…eb4b
$3030.39$30.39
0xe0…bf5b
$2.99052.71$52.71
0x6a…cd14
$2.99085.81$85.81
0x42…90b6
$2.95024.77$24.77
0x31…e4d1
$2.95035.09$35.09
0x77…a708
$2.95040.5$40.5
0x25…7bfa
$2.95042.22$42.22
0x3d…aaec
$2.950131.83$131.83
0xf6…5afe
$2.95032.89$32.89
0x90…6f7c
$2.95048.5$48.5
0x18…e45c
$2.9401.59K$1.59K
0xe2…f36b
$2.94039.4$39.4
0x1c…3016
$2.94052.4$52.4
0xd2…1acb
$2.93028.65$28.65
0x37…7606
$2.930304.43$304.43
0x6f…06ba
$2.93054.15$54.15
0x51…3e85
$2.92039.08$39.08
0x1f…7eab
$2.91032.63$32.63
0xfe…6838
$2.9082.01$82.01
0xc5…5c16
$2.9077.19$77.19
0xf3…bb4b
$2.90308.44$308.44
0x28…7ce8
$2.89027.51$27.51
0x61…5371
$2.89035.24$35.24
0x47…aec7
$2.890137.92$137.92
0x70…52f8
$2.89042.69$42.69
0x85…045a
$2.89039.48$39.48
0x01…2bd5
$2.8801.64K$1.64K
0x37…8423
$2.8801.45K$1.45K
0x42…6784
$2.87030.24$30.24
0xd3…cc2d
$2.870286.26$286.26
0xd8…258e
$2.87055$55
0xa2…20c3
$2.87032.24$32.24
0x51…ba0c
$2.84029.06$29.06
0x21…aa51
$2.840327.72$327.72
0x89…78ed
$2.83071.45$71.45
0x7c…9780
$2.8301.5K$1.5K
Rows per page:
1–50 of 100
Get API

AI小何/WBNB FAQ

Frequently asked questions about the AI小何/WBNB trading pair on BSC

What is the AI小何/WBNB trading pair?
AI小何/WBNB is a DEX trading pair on BSC where AI小何 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current AI小何/WBNB price?
The most recent on-chain trade price for AI小何/WBNB on BSC is $0.0...838. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $106.09M.
What is the AI小何/WBNB price change?
Based on the highest-volume DEX market for AI小何/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI小何/WBNB 24h trading volume?
AI小何/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $55.81K. Across all DEX markets, the 24h volume is approximately $106.09M.
Where is AI小何/WBNB traded?
AI小何/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is AI小何?
AI小何 is the base token in the AI小何/WBNB trading pair on BSC. Its contract address is 0x12a4eacc83dce99bad4bad828990df2796753f8a. View full AI小何 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AI小何/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AI小何/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI小何/WBNB on BSC. Combined volume is approximately $106.08M. The highest-volume wallet traded approximately $53.04M. Use the Top Traders tab to identify whales and track smart money flows.
Is AI小何/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI小何/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI小何/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI小何/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.