呆呆鸟/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 呆呆鸟/WBNB pair on BSC.

About 呆呆鸟/WBNB

BSC PairsBSC Tokens

呆呆鸟/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 呆呆鸟/WBNB
Total volume$2,254
Buy volume$1,332 (22 trades)
Sell volume$922 (28 trades)
Avg trade size$45
Largest trade$354
Latest price$0.000017
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.1% · Sell 40.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$0.000017BUY
0.004132WBNB
$2.66Uniswapuniswap_v2
2m 5s ago$0.000017BUY
0.1WBNB
$62.06Uniswapuniswap_v2
2m 5s ago$0.000017BUY
0.09WBNB
$59.25Uniswapuniswap_v2
2m 7s ago$0.000018SELL
0.000895WBNB
$0.58Uniswapuniswap_v2
2m 56s ago$0.000018BUY
0.03WBNB
$17.43Uniswapuniswap_v2
3m 31s ago$0.000018BUY
0.16WBNB
$105.35Uniswapuniswap_v2
3m 44s ago$0.000018SELL
0.002872WBNB
$1.85Uniswapuniswap_v2
4m 7s ago$0.000018SELL
0.00437WBNB
$2.81Uniswapuniswap_v2
4m 16s ago$0.000018BUY
0.12WBNB
$74.77Uniswapuniswap_v2
4m 17s ago$0.000019BUY
0.08WBNB
$51.64Uniswapuniswap_v2
4m 30s ago$0.000019BUY
0.01WBNB
$7.05Uniswapuniswap_v2
4m 52s ago$0.000019SELL
0.2WBNB
$127.53Uniswapuniswap_v2
4m 53s ago$0.000018SELL
0.00435WBNB
$2.8Uniswapuniswap_v2
4m 55s ago$0.000018BUY
0.01WBNB
$7.24Uniswapuniswap_v2
5m 17s ago$0.000018SELL
0.1WBNB
$64.02Uniswapuniswap_v2
5m 42s ago$0.000018SELL
0.04WBNB
$22.96Uniswapuniswap_v2
5m 48s ago$0.000018SELL
0.2WBNB
$128.17Uniswapuniswap_v2
6m 5s ago$0.000017SELL
0.07WBNB
$44.86Uniswapuniswap_v2
6m 33s ago$0.000017SELL
0.003774WBNB
$2.43Uniswapuniswap_v2
6m 40s ago$0.000017SELL
0.02WBNB
$10.11Uniswapuniswap_v2
6m 43s ago$0.000017SELL
0.02WBNB
$10.11Uniswapuniswap_v2
6m 52s ago$0.000017SELL
0.15WBNB
$97.26Uniswapuniswap_v2
7m 29s ago$0.000016SELL
0.00994WBNB
$6.4Uniswapuniswap_v2
7m 39s ago$0.000016SELL
0.1WBNB
$64.02Uniswapuniswap_v2
8m 8s ago$0.000016BUY
0.04WBNB
$27.74Uniswapuniswap_v2
8m 17s ago$0.000016BUY
0.01WBNB
$7.4Uniswapuniswap_v2
8m 43s ago$0.000016SELL
0.02WBNB
$16.02Uniswapuniswap_v2
8m 46s ago$0.000016SELL
0.01WBNB
$7.67Uniswapuniswap_v2
9m 1s ago$0.000016SELL
0.07WBNB
$44.22Uniswapuniswap_v2
9m 10s ago$0.000016SELL
0.03WBNB
$19.21Uniswapuniswap_v2
9m 21s ago$0.000016SELL
0.02WBNB
$12.8Uniswapuniswap_v2
9m 38s ago$0.000016BUY
0.02WBNB
$12.48Uniswapuniswap_v2
9m 40s ago$0.000016BUY
0.07WBNB
$42.41Uniswapuniswap_v2
9m 41s ago$0.000016SELL
0.009882WBNB
$6.36Uniswapuniswap_v2
9m 42s ago$0.000016BUY
0.09WBNB
$59.7Uniswapuniswap_v2
9m 43s ago$0.000016SELL
0.01WBNB
$9.6Uniswapuniswap_v2
9m 51s ago$0.000016BUY
0.17WBNB
$108.27Uniswapuniswap_v2
9m 57s ago$0.000017SELL
0.1WBNB
$67.55Uniswapuniswap_v2
9m 57s ago$0.000017BUY
0.08WBNB
$53.07Uniswapuniswap_v2
9m 57s ago$0.000016BUY
0.02WBNB
$13.05Uniswapuniswap_v2
9m 58s ago$0.000017SELL
0.02WBNB
$9.9Uniswapuniswap_v2
10m 20s ago$0.000017SELL
0.03WBNB
$19.23Uniswapuniswap_v2
10m 24s ago$0.000017BUY
0.01WBNB
$7.35Uniswapuniswap_v2
10m 24s ago$0.000017BUY
0.01WBNB
$8.84Uniswapuniswap_v2
11m 24s ago$0.000017SELL
0.08WBNB
$52.87Uniswapuniswap_v2
11m 28s ago$0.000017BUY
0.08WBNB
$54.58Uniswapuniswap_v2
11m 41s ago$0.000017BUY
0.3WBNB
$196Uniswapuniswap_v2
12m 11s ago$0.000019BUY
0.55WBNB
$354.09Uniswapuniswap_v2
14m 46s ago$0.00002SELL
0.0099WBNB
$6.38Uniswapuniswap_v2
17m 24s ago$0.000019SELL
0.1WBNB
$64.04Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$934.82K13K$0.00+1.33%-29.69%-76.57%
FourMemefourmeme_v1$156.225$0.000.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.021$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$469.68K7.57B0$7.57B
$54.94K0755.38M$755.38M
$39.98K0606.48M$606.48M
$13.48K0224.02M$224.02M
$13.35K0205.16M$205.16M
$4.91K073.06M$73.06M
$4.05K055.92M$55.92M
$3.99K074.89M$74.89M
$3.7K049.88M$49.88M
$3.67K070.74M$70.74M
$3.43K044.93M$44.93M
$3.31K051.17M$51.17M
$3.16K041.49M$41.49M
$2.87K034.72M$34.72M
$2.79K065.64M$65.64M
$2.7K035.82M$35.82M
$2.63K040.06M$40.06M
$2.62K043.16M$43.16M
$2.41K029.09M$29.09M
$2.24K023.16M$23.16M
$2.23K034.79M$34.79M
$2.19K034.86M$34.86M
$2.18K029.05M$29.05M
$2.15K048.29M$48.29M
$2.13K032.29M$32.29M
$1.97K031.68M$31.68M
$1.91K032.42M$32.42M
$1.88K023.4M$23.4M
$1.88K029.75M$29.75M
$1.85K027.01M$27.01M
$1.76K025.93M$25.93M
$1.67K022.77M$22.77M
$1.67K057.77M$57.77M
$1.65K024.63M$24.63M
$1.59K018.51M$18.51M
$1.56K024.45M$24.45M
$1.55K029.15M$29.15M
$1.51K027.19M$27.19M
$1.46K019.11M$19.11M
$1.44K023.9M$23.9M
$1.43K024.89M$24.89M
$1.43K018.07M$18.07M
$1.4K022.58M$22.58M
$1.39K022.43M$22.43M
$1.32K018.69M$18.69M
$1.29K014.89M$14.89M
$1.27K016.75M$16.75M
$1.27K018.03M$18.03M
$1.27K014.6M$14.6M
$1.24K027.96M$27.96M
Rows per page:
150 of 100
Get API

呆呆鸟/WBNB FAQ

Frequently asked questions about the 呆呆鸟/WBNB trading pair on BSC

What is the 呆呆鸟/WBNB trading pair?
呆呆鸟/WBNB is a DEX trading pair on BSC where 呆呆鸟 (呆呆鸟下一个RTC) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current 呆呆鸟/WBNB price?
The most recent on-chain trade price for 呆呆鸟/WBNB on BSC is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $934.98K.
What is the 呆呆鸟/WBNB price change?
Based on the highest-volume DEX market for 呆呆鸟/WBNB on BSC: 10-minute change: +1.33%. 1-hour change: -29.69%. 24-hour change: -76.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 呆呆鸟/WBNB 24h trading volume?
呆呆鸟/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.25K. Across all DEX markets, the 24h volume is approximately $934.98K.
Where is 呆呆鸟/WBNB traded?
呆呆鸟/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.
What is 呆呆鸟?
呆呆鸟 (呆呆鸟下一个RTC) is the base token in the 呆呆鸟/WBNB trading pair on BSC. Its contract address is 0x1285ed6dcacc63fcfcbab5abe341fd2ded4c4444. View full 呆呆鸟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 呆呆鸟/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 呆呆鸟/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 呆呆鸟/WBNB on BSC. Combined volume is approximately $735.4K. The highest-volume wallet traded approximately $469.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is 呆呆鸟/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 呆呆鸟/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 呆呆鸟/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 呆呆鸟/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.