CAT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/WBNB pair on BSC.

About CAT/WBNB

Base tokenCAT (Cat Ninja)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CAT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAT/WBNB

Total volume$7,774

Buy volume$5,156 (24 trades)

Sell volume$2,619 (26 trades)

Avg trade size$155

Largest trade$713

Latest price$0.0...2482

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.3% · Sell 33.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 47m 2s ago	$0.0...2482	SELL	0.00001WBNB	$0.006444	Uniswap	0x02…1e5d
15h 47m 3s ago	$0.0...2312	SELL	0.000012WBNB	$0.007733	Uniswap	0x02…1e5d
15h 47m 4s ago	$0.0...4076	BUY	0.000252WBNB	$0.16	Uniswap	0x02…1e5d
15h 47m 12s ago	$0.0...101	BUY	0.000191WBNB	$0.12	Uniswap	0x02…1e5d
15h 47m 12s ago	$0.0...6095	SELL	0.000098WBNB	$0.06	Uniswap	0x02…1e5d
15h 47m 12s ago	$0.0...8744	SELL	0.000098WBNB	$0.06	Uniswap	0x02…1e5d
15h 47m 12s ago	$0.0...11865	SELL	0.000098WBNB	$0.06	Uniswap	0x02…1e5d
15h 47m 12s ago	$0.0...3712	SELL	0.000099WBNB	$0.06	Uniswap	0x02…1e5d
15h 47m 12s ago	$0.0...4897	SELL	0.00001WBNB	$0.006444	Uniswap	0x02…1e5d
15h 47m 13s ago	$0.0...1088	SELL	0.000002WBNB	$0.001289	Uniswap	0x02…1e5d
15h 47m 13s ago	$0.0...1161	SELL	0.000012WBNB	$0.007733	Uniswap	0x02…1e5d
15h 47m 13s ago	$0.0...1879	SELL	0.000119WBNB	$0.08	Uniswap	0x02…1e5d
15h 47m 14s ago	$0.0...1026	SELL	0.00001WBNB	$0.006444	Uniswap	0x02…1e5d
15h 47m 14s ago	$0.0...479291	BUY	0.1WBNB	$62.87	Uniswap	0x02…1e5d
15h 47m 37s ago	$0.000235	SELL	0.43WBNB	$274.58	Uniswap	0x02…1e5d
15h 48m 14s ago	$0.000234	BUY	0.55WBNB	$352.36	Uniswap	0x02…1e5d
15h 48m 34s ago	$0.000237	SELL	0.21WBNB	$137.94	Uniswap	0x02…1e5d
15h 48m 52s ago	$0.000232	SELL	0.89WBNB	$576.39	Uniswap	0x02…1e5d
15h 49m 7s ago	$0.000226	BUY	0.08WBNB	$48.91	Uniswap	0x02…1e5d
15h 49m 29s ago	$0.000228	BUY	0.17WBNB	$107.92	Uniswap	0x02…1e5d
15h 49m 37s ago	$0.000229	BUY	0.17WBNB	$108.47	Uniswap	0x02…1e5d
15h 49m 39s ago	$0.000231	BUY	0.15WBNB	$99.14	Uniswap	0x02…1e5d
15h 49m 39s ago	$0.00023	BUY	0.04WBNB	$27.91	Uniswap	0x02…1e5d
15h 49m 48s ago	$0.000234	BUY	0.43WBNB	$276.87	Uniswap	0x02…1e5d
15h 50m 0s ago	$0.00024	BUY	0.2WBNB	$126.71	Uniswap	0x02…1e5d
15h 50m 0s ago	$0.000238	BUY	0.3WBNB	$193.47	Uniswap	0x02…1e5d
15h 50m 2s ago	$0.000242	BUY	0.13WBNB	$84.91	Uniswap	0x02…1e5d
15h 50m 10s ago	$0.000244	BUY	0.31WBNB	$196.7	Uniswap	0x02…1e5d
15h 50m 13s ago	$0.000246	SELL	0.1WBNB	$63.91	Uniswap	0x02…1e5d
15h 50m 16s ago	$0.000246	SELL	0.03WBNB	$19.01	Uniswap	0x02…1e5d
15h 50m 20s ago	$0.000245	SELL	0.07WBNB	$46.2	Uniswap	0x02…1e5d
15h 50m 20s ago	$0.000245	SELL	0.04WBNB	$26.8	Uniswap	0x02…1e5d
15h 50m 23s ago	$0.000246	BUY	0.58WBNB	$375.75	Uniswap	0x02…1e5d
15h 50m 28s ago	$0.000248	SELL	0.33WBNB	$210.24	Uniswap	0x02…1e5d
15h 50m 29s ago	$0.000247	BUY	0.3WBNB	$192.26	Uniswap	0x02…1e5d
15h 50m 39s ago	$0.000249	BUY	0.08WBNB	$54.64	Uniswap	0x02…1e5d
15h 50m 40s ago	$0.00025	BUY	0.16WBNB	$105.61	Uniswap	0x02…1e5d
15h 50m 44s ago	$0.000256	BUY	0.87WBNB	$562.29	Uniswap	0x02…1e5d
15h 50m 48s ago	$0.000262	BUY	0.38WBNB	$245.58	Uniswap	0x02…1e5d
15h 50m 56s ago	$0.000274	BUY	1.11WBNB	$713.3	Uniswap	0x02…1e5d
15h 50m 56s ago	$0.000266	BUY	0.43WBNB	$278.12	Uniswap	0x02…1e5d
15h 50m 57s ago	$0.000293	BUY	0.61WBNB	$389.86	Uniswap	0x02…1e5d
15h 50m 57s ago	$0.000285	BUY	0.86WBNB	$551.61	Uniswap	0x02…1e5d
15h 50m 59s ago	$0.000296	SELL	0.18WBNB	$117.07	Uniswap	0x02…1e5d
15h 51m 0s ago	$0.000294	SELL	0.26WBNB	$165.26	Uniswap	0x02…1e5d
15h 51m 8s ago	$0.000291	SELL	0.28WBNB	$177.38	Uniswap	0x02…1e5d
15h 51m 11s ago	$0.000289	SELL	0.13WBNB	$86.27	Uniswap	0x02…1e5d
15h 51m 13s ago	$0.000282	SELL	0.26WBNB	$164.75	Uniswap	0x02…1e5d
15h 51m 13s ago	$0.000286	SELL	0.49WBNB	$314.42	Uniswap	0x02…1e5d
15h 51m 18s ago	$0.000278	SELL	0.37WBNB	$238.2	Uniswap	0x02…1e5d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$153.31K	715	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x02…1e5d	$71.23K	500.16M	0	$500.16M
0xc3…2806	$3.02K	0	18.45M	$18.45M
0x92…81bb	$2.66K	0	10.54M	$10.54M
0xf0…a285	$2.55K	0	14.59M	$14.59M
0x14…c6c3	$2.52K	0	9.46M	$9.46M
0xea…ba78	$2.34K	0	14.69M	$14.69M
0x26…9290	$2.26K	0	12.53M	$12.53M
0x96…daa8	$2.26K	0	12.02M	$12.02M
0x27…11d7	$2.06K	0	7.85M	$7.85M
0xbc…200c	$2.03K	0	11.14M	$11.14M
0x99…b8f4	$1.99K	0	11.5M	$11.5M
0x39…ce77	$1.96K	0	8.72M	$8.72M
0xb6…2f51	$1.69K	0	9.16M	$9.16M
0xe7…b624	$1.67K	0	7.23M	$7.23M
0x7d…31ad	$1.63K	0	11.25M	$11.25M
0x81…878c	$1.6K	0	8.48M	$8.48M
0x5d…6593	$1.6K	0	6.31M	$6.31M
0x96…e2e2	$1.6K	0	6.98M	$6.98M
0x34…a2a4	$1.58K	0	6.68M	$6.68M
0x70…fb20	$1.48K	0	6.77M	$6.77M
0x9d…8218	$1.48K	0	4.99M	$4.99M
0x78…15c9	$1.46K	0	6.72M	$6.72M
0xf1…3d72	$1.38K	0	6.63M	$6.63M
0xc8…02ef	$1.36K	0	6.25M	$6.25M
0x46…ab1f	$1.3K	0	4.99M	$4.99M
0x5e…c3e4	$1.29K	0	9.98M	$9.98M
0x40…4b71	$1.26K	0	5.44M	$5.44M
0x98…2cff	$1.21K	0	4.39M	$4.39M
0x9a…992c	$1.2K	0	4.82M	$4.82M
0x7e…5588	$1.2K	0	4.78M	$4.78M
0x2e…7934	$1.14K	0	4.67M	$4.67M
0xc2…0d08	$1.13K	0	4.19M	$4.19M
0x20…30e3	$1.07K	0	5.63M	$5.63M
0xbc…efed	$1.07K	0	4.83M	$4.83M
0x4a…ed55	$1.03K	0	3.72M	$3.72M
0x90…eb61	$1.02K	0	3.74M	$3.74M
0x5f…488b	$1.01K	0	6.07M	$6.07M
0xae…a028	$952.2	0	4.22M	$4.22M
0xcf…f7fb	$921.85	0	5.46M	$5.46M
0xf7…324b	$888.86	0	4.21M	$4.21M
0x73…c58f	$880.26	0	3.21M	$3.21M
0x56…bccb	$862.67	0	3.27M	$3.27M
0x93…a315	$856.64	0	3.73M	$3.73M
0x63…8858	$852.49	0	4.82M	$4.82M
0x00…d1da	$840.59	0	2.89M	$2.89M
0x00…51b3	$830.07	0	2.97M	$2.97M
0xa2…73c0	$770.04	0	2.56M	$2.56M
0x2f…3a98	$763.24	0	2.8M	$2.8M
0xed…8dd6	$755.5	0	3.1M	$3.1M
0x7b…dac4	$750.42	0	2.73M	$2.73M

Rows per page:

1–50 of 88

Get API

CAT/WBNB FAQ

Frequently asked questions about the CAT/WBNB trading pair on BSC

What is the CAT/WBNB trading pair?

CAT/WBNB is a DEX trading pair on BSC where CAT (Cat Ninja) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CAT/WBNB price?

The most recent on-chain trade price for CAT/WBNB on BSC is $0.0...2482. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $153.31K.

What is the CAT/WBNB price change?

Based on the highest-volume DEX market for CAT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAT/WBNB 24h trading volume?

CAT/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.77K. Across all DEX markets, the 24h volume is approximately $153.31K.

Where is CAT/WBNB traded?

CAT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CAT?

CAT (Cat Ninja) is the base token in the CAT/WBNB trading pair on BSC. Its contract address is 0x1247a7a00f422ddb85ffd2119512a96c15102380. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CAT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CAT/WBNB traders?

The top traders leaderboard tracks 88 wallets that have traded CAT/WBNB on BSC. Combined volume is approximately $153.31K. The highest-volume wallet traded approximately $71.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CAT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.