云梦/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 云梦/WBNB pair on BSC.

About 云梦/WBNB

BSC PairsBSC Tokens

云梦/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 云梦/WBNB
Total volume$5,579
Buy volume$2,393 (21 trades)
Sell volume$3,186 (29 trades)
Avg trade size$112
Largest trade$184
Latest price$0.0...2168
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.9% · Sell 57.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 28m 29s ago$0.0...2168SELL
0.000004WBNB
$0.002189Uniswapuniswap_v2
5h 28m 30s ago$0.0...1399SELL
0.000012WBNB
$0.007332Uniswapuniswap_v2
5h 28m 31s ago$0.0...289SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
5h 28m 31s ago$0.0...553BUY
0.000046WBNB
$0.03Uniswapuniswap_v2
5h 28m 31s ago$0.0...24SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
5h 28m 31s ago$0.0...1017SELL
0.000003WBNB
$0.001937Uniswapuniswap_v2
5h 28m 31s ago$0.0...1583SELL
0.000012WBNB
$0.007332Uniswapuniswap_v2
5h 28m 31s ago$0.0...2729SELL
0.00001WBNB
$0.00611Uniswapuniswap_v2
5h 28m 31s ago$0.0...3503SELL
0.000002WBNB
$0.001222Uniswapuniswap_v2
5h 28m 32s ago$0.0...96939BUY
0.01WBNB
$6.69Uniswapuniswap_v2
5h 28m 35s ago$0.000149SELL
0.00001WBNB
$0.00611Uniswapuniswap_v2
5h 28m 37s ago$0.000148SELL
0.000012WBNB
$0.007332Uniswapuniswap_v2
5h 28m 42s ago$0.00015SELL
0.3WBNB
$183.29Uniswapuniswap_v2
5h 28m 42s ago$0.00015BUY
0.21WBNB
$127.96Uniswapuniswap_v2
5h 28m 50s ago$0.000148SELL
0.3WBNB
$183.9Uniswapuniswap_v2
5h 28m 50s ago$0.000148BUY
0.21WBNB
$127.95Uniswapuniswap_v2
5h 28m 59s ago$0.000146SELL
0.3WBNB
$183.29Uniswapuniswap_v2
5h 28m 59s ago$0.000146BUY
0.21WBNB
$128.03Uniswapuniswap_v2
5h 29m 7s ago$0.000144SELL
0.3WBNB
$183.9Uniswapuniswap_v2
5h 29m 7s ago$0.000144BUY
0.21WBNB
$128.04Uniswapuniswap_v2
5h 29m 14s ago$0.000142SELL
0.3WBNB
$183.84Uniswapuniswap_v2
5h 29m 14s ago$0.000142BUY
0.21WBNB
$128.13Uniswapuniswap_v2
5h 29m 22s ago$0.00014SELL
0.3WBNB
$183.29Uniswapuniswap_v2
5h 29m 22s ago$0.00014BUY
0.2WBNB
$121.6Uniswapuniswap_v2
5h 29m 32s ago$0.000141SELL
0.2WBNB
$122.19Uniswapuniswap_v2
5h 29m 32s ago$0.000139BUY
0.3WBNB
$182.73Uniswapuniswap_v2
5h 29m 40s ago$0.00014SELL
0.3WBNB
$183.9Uniswapuniswap_v2
5h 29m 40s ago$0.00014BUY
0.21WBNB
$128.16Uniswapuniswap_v2
5h 29m 48s ago$0.000138SELL
0.3WBNB
$183.9Uniswapuniswap_v2
5h 29m 48s ago$0.000138BUY
0.21WBNB
$128.21Uniswapuniswap_v2
5h 29m 57s ago$0.000136SELL
0.3WBNB
$183.84Uniswapuniswap_v2
5h 29m 57s ago$0.000136BUY
0.21WBNB
$128.21Uniswapuniswap_v2
5h 30m 1s ago$0.000132BUY
0.000728WBNB
$0.44Uniswapuniswap_v2
5h 30m 5s ago$0.000134SELL
0.3WBNB
$183.9Uniswapuniswap_v2
5h 30m 5s ago$0.000134BUY
0.21WBNB
$128.27Uniswapuniswap_v2
5h 30m 14s ago$0.000132SELL
0.3WBNB
$183.9Uniswapuniswap_v2
5h 30m 14s ago$0.000132BUY
0.2WBNB
$122.22Uniswapuniswap_v2
5h 30m 22s ago$0.000133SELL
0.2WBNB
$122.81Uniswapuniswap_v2
5h 30m 22s ago$0.000131BUY
0.3WBNB
$182.74Uniswapuniswap_v2
5h 30m 31s ago$0.000132SELL
0.3WBNB
$183.9Uniswapuniswap_v2
5h 30m 31s ago$0.000132BUY
0.21WBNB
$128.33Uniswapuniswap_v2
5h 30m 37s ago$0.00013SELL
0.3WBNB
$183.9Uniswapuniswap_v2
5h 30m 37s ago$0.000131BUY
0.21WBNB
$128.37Uniswapuniswap_v2
5h 30m 46s ago$0.000128SELL
0.3WBNB
$183.9Uniswapuniswap_v2
5h 30m 46s ago$0.000129BUY
0.2WBNB
$124.06Uniswapuniswap_v2
5h 30m 55s ago$0.000127SELL
0.2WBNB
$122.75Uniswapuniswap_v2
5h 30m 55s ago$0.000127BUY
0.2WBNB
$122.26Uniswapuniswap_v2
5h 31m 3s ago$0.000127SELL
0.2WBNB
$122.79Uniswapuniswap_v2
5h 31m 3s ago$0.000127BUY
0.2WBNB
$120.33Uniswapuniswap_v2
5h 31m 11s ago$0.000129SELL
0.2WBNB
$122.78Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.34K116$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.88K176.32M0$176.32M
$18401.71M$1.71M
$18401.69M$1.69M
$18401.77M$1.77M
$18401.84M$1.84M
$183.9901.59M$1.59M
$183.9901.59M$1.59M
$183.9901.59M$1.59M
$183.9901.61M$1.61M
$183.9901.56M$1.56M
$183.9501.74M$1.74M
$183.9401.66M$1.66M
$183.9401.64M$1.64M
$183.9301.64M$1.64M
$183.9101.52M$1.52M
$183.9101.45M$1.45M
$183.9101.5M$1.5M
$183.901.43M$1.43M
$183.901.39M$1.39M
$183.901.39M$1.39M
$183.901.37M$1.37M
$183.901.33M$1.33M
$183.901.25M$1.25M
$183.901.32M$1.32M
$183.901.28M$1.28M
$183.901.41M$1.41M
$183.8901.5M$1.5M
$183.8901.47M$1.47M
$183.8601.54M$1.54M
$183.8401.3M$1.3M
$183.8401.35M$1.35M
$183.3801.56M$1.56M
$183.3801.58M$1.58M
$183.301.43M$1.43M
$183.2901.31M$1.31M
$183.2901.26M$1.26M
$183.2901.23M$1.23M
$122.8701.04M$1.04M
$122.8701.09M$1.09M
$122.8101.19M$1.19M
$122.810923.14K$923.14K
$122.8101.07M$1.07M
$122.801.05M$1.05M
$122.801.05M$1.05M
$122.790964.83K$964.83K
$122.780949.91K$949.91K
$122.750963.91K$963.91K
$122.2601.19M$1.19M
$122.2601.17M$1.17M
$122.2501.05M$1.05M
Rows per page:
150 of 59
Get API

云梦/WBNB FAQ

Frequently asked questions about the 云梦/WBNB trading pair on BSC

What is the 云梦/WBNB trading pair?
云梦/WBNB is a DEX trading pair on BSC where 云梦 (云梦巡行记) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 云梦/WBNB price?
The most recent on-chain trade price for 云梦/WBNB on BSC is $0.0...2168. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.34K.
What is the 云梦/WBNB price change?
Based on the highest-volume DEX market for 云梦/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 云梦/WBNB 24h trading volume?
云梦/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.58K. Across all DEX markets, the 24h volume is approximately $15.34K.
Where is 云梦/WBNB traded?
云梦/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 云梦?
云梦 (云梦巡行记) is the base token in the 云梦/WBNB trading pair on BSC. Its contract address is 0x123d73baf247184a4ad0cbf8e2638802cf8d3f9c. View full 云梦 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 云梦/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 云梦/WBNB traders?
The top traders leaderboard tracks 59 wallets that have traded 云梦/WBNB on BSC. Combined volume is approximately $15.34K. The highest-volume wallet traded approximately $6.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is 云梦/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 云梦/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 云梦/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 云梦/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.