快乐小马/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 快乐小马/WBNB pair on BSC.

About 快乐小马/WBNB

Base token快乐小马

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

快乐小马/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 快乐小马/WBNB

Total volume$919

Buy volume$540 (9 trades)

Sell volume$379 (41 trades)

Avg trade size$18

Largest trade$374

Latest price$0.000127

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.7% · Sell 41.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.000127	BUY	0.08WBNB	$50.36	Uniswapuniswap_v2	0x1e…d100
36m 0s ago	$0.000127	BUY	0.03WBNB	$16.18	Uniswapuniswap_v2	0x1e…d100
45m 8s ago	$0.000128	BUY	0.001922WBNB	$1.24	Uniswapuniswap_v2	0x1e…d100
1h 27m 9s ago	$0.000128	SELL	0.01WBNB	$7.05	Uniswapuniswap_v2	0x1e…d100
1h 35m 54s ago	$0.000127	BUY	0.002846WBNB	$1.83	Uniswapuniswap_v2	0x1e…d100
1h 45m 22s ago	$0.000128	SELL	0.007719WBNB	$4.96	Uniswapuniswap_v2	0x1e…d100
2h 0m 12s ago	$0.000127	BUY	0.000542WBNB	$0.35	Uniswapuniswap_v2	0x1e…d100
2h 12m 36s ago	$0.000127	SELL	0.31WBNB	$198.12	Uniswapuniswap_v2	0x1e…d100
2h 17m 56s ago	$0.000125	SELL	0.001564WBNB	$1.01	Uniswapuniswap_v2	0x1e…d100
2h 25m 2s ago	$0.000125	SELL	0.002979WBNB	$1.92	Uniswapuniswap_v2	0x1e…d100
2h 25m 8s ago	$0.000125	SELL	0.007732WBNB	$4.98	Uniswapuniswap_v2	0x1e…d100
2h 27m 8s ago	$0.000125	SELL	0.001117WBNB	$0.72	Uniswapuniswap_v2	0x1e…d100
2h 31m 7s ago	$0.000125	SELL	0.00928WBNB	$5.98	Uniswapuniswap_v2	0x1e…d100
2h 36m 49s ago	$0.000125	SELL	0.001729WBNB	$1.11	Uniswapuniswap_v2	0x1e…d100
3h 4m 12s ago	$0.000125	SELL	0.00772WBNB	$4.96	Uniswapuniswap_v2	0x1e…d100
3h 5m 43s ago	$0.000124	BUY	0.02WBNB	$13.25	Uniswapuniswap_v2	0x1e…d100
3h 52m 26s ago	$0.000125	SELL	0WBNB	$0	Uniswapuniswap_v2	0x1e…d100
3h 52m 28s ago	$0.000125	BUY	0.08WBNB	$52.55	Uniswapuniswap_v2	0x1e…d100
3h 52m 28s ago	$0.000124	BUY	0.05WBNB	$30.45	Uniswapuniswap_v2	0x1e…d100
3h 54m 12s ago	$0.000126	SELL	0.002982WBNB	$1.92	Uniswapuniswap_v2	0x1e…d100
4h 11m 1s ago	$0.000126	SELL	0.02WBNB	$15.38	Uniswapuniswap_v2	0x1e…d100
4h 18m 38s ago	$0.000126	SELL	0.00639WBNB	$4.11	Uniswapuniswap_v2	0x1e…d100
4h 22m 57s ago	$0.000126	SELL	0.05WBNB	$35.19	Uniswapuniswap_v2	0x1e…d100
4h 29m 41s ago	$0.000125	SELL	0.1WBNB	$63.84	Uniswapuniswap_v2	0x1e…d100
4h 29m 42s ago	$0.000124	SELL	0.001549WBNB	$1	Uniswapuniswap_v2	0x1e…d100
4h 30m 44s ago	$0.000124	SELL	0.02WBNB	$14.94	Uniswapuniswap_v2	0x1e…d100
4h 32m 51s ago	$0.000126	BUY	0.58WBNB	$373.68	Uniswapuniswap_v2	0x1e…d100
5h 20m 22s ago	$0.000129	SELL	0.000176WBNB	$0.11	Uniswapuniswap_v2	0x1e…d100
5h 27m 29s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 27m 38s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 27m 50s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 28m 1s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 28m 13s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 28m 22s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 28m 34s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 28m 42s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 28m 51s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 29m 4s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 29m 14s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 29m 49s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 30m 1s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 30m 15s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 30m 25s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 30m 36s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 30m 46s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 30m 57s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 31m 9s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 31m 16s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 31m 26s ago	$0.00013	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v2	0x1e…d100
5h 56m 36s ago	$0.000129	SELL	0.02WBNB	$9.95	Uniswapuniswap_v2	0x1e…d100

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$4.79K	397	$0.0001	0.00%	-0.52%	+1.50%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1e…d100	$3K	22.15M	0	$22.15M
0xc1…9f20	$233.67	0	1.59M	$1.59M
0x10…56f5	$198.55	0	1.51M	$1.51M
0xcb…1022	$198.12	0	1.57M	$1.57M
0xb7…4ddb	$115.29	0	791.98K	$791.98K
0xa3…f872	$103.43	0	777.27K	$777.27K
0x57…058f	$92.93	0	682.97K	$682.97K
0xc5…df3f	$89.26	0	609.59K	$609.59K
0xda…85e7	$81.62	0	615.33K	$615.33K
0x1e…c2f7	$76.3	0	544.4K	$544.4K
0xe0…2127	$64.02	0	425.77K	$425.77K
0x1b…86bd	$63.84	0	511.54K	$511.54K
0x72…4616	$53.94	0	401.17K	$401.17K
0x3d…9315	$42.16	0	282.81K	$282.81K
0x1f…2b7a	$36.45	0	274.88K	$274.88K
0xfa…0d22	$35.85	0	241.01K	$241.01K
0xb6…3867	$32.45	0	240.23K	$240.23K
0xb8…6458	$29.75	0	221.18K	$221.18K
0x60…d707	$20.89	0	157.83K	$157.83K
0x6b…fe03	$20.05	0	151.74K	$151.74K
0x51…ac1d	$19.49	0	154.81K	$154.81K
0x96…1353	$17.9	0	134.09K	$134.09K
0xd8…1732	$17.79	0	136.33K	$136.33K
0xd8…b826	$16.45	0	118.48K	$118.48K
0xee…0da0	$14.94	0	120.27K	$120.27K
0xde…729b	$12.2	0	91.09K	$91.09K
0x4c…866e	$12.12	0	90.86K	$90.86K
0xb7…879c	$9.95	0	76.94K	$76.94K
0x13…8dc3	$9.94	0	78.61K	$78.61K
0x13…0447	$8.95	0	59.92K	$59.92K
0x09…d75a	$7.67	0	59.38K	$59.38K
0xb4…0ce3	$7.05	0	55.11K	$55.11K
0x49…3089	$6.37	0	47.99K	$47.99K
0xfe…3b4a	$6.27	0	46.96K	$46.96K
0x72…c4ba	$4.97	0	36.31K	$36.31K
0x87…1f05	$4.18	0	30.65K	$30.65K
0xd6…27f4	$3.64	0	27.49K	$27.49K
0xb2…3865	$2.36	0	17.83K	$17.83K
0xcf…65f6	$2.11	0	16.92K	$16.92K
0xfc…dd28	$1.92	0	15.33K	$15.33K
0xc9…15cf	$1.92	0	14.84K	$14.84K
0xc5…db27	$1.92	0	15.21K	$15.21K
0x41…4455	$1.6	0	12.01K	$12.01K
0x28…4998	$1.51	0	11.36K	$11.36K
0xe1…1ab7	$1.41	0	10.61K	$10.61K
0xb5…774b	$1.28	0	9.17K	$9.17K
0x23…9999	$1.09	0	7.81K	$7.81K
0xd9…d240	$1.01	0	8.05K	$8.05K
0x9b…95bb	$0.95	0	6.78K	$6.78K
0x00…bb0d	$0.72	0	5.75K	$5.75K

Rows per page:

1–50 of 65

Get API

快乐小马/WBNB FAQ

Frequently asked questions about the 快乐小马/WBNB trading pair on BSC

What is the 快乐小马/WBNB trading pair?

快乐小马/WBNB is a DEX trading pair on BSC where 快乐小马 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 快乐小马/WBNB price?

The most recent on-chain trade price for 快乐小马/WBNB on BSC is $0.000127. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.79K.

What is the 快乐小马/WBNB price change?

Based on the highest-volume DEX market for 快乐小马/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.52%. 24-hour change: +1.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 快乐小马/WBNB 24h trading volume?

快乐小马/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $919.22. Across all DEX markets, the 24h volume is approximately $4.79K.

Where is 快乐小马/WBNB traded?

快乐小马/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 快乐小马?

快乐小马 is the base token in the 快乐小马/WBNB trading pair on BSC. Its contract address is 0x12109a1b10ba66f8babc9a8cb6514a37ed517777. View full 快乐小马 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 快乐小马/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 快乐小马/WBNB traders?

The top traders leaderboard tracks 65 wallets that have traded 快乐小马/WBNB on BSC. Combined volume is approximately $4.79K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.

Is 快乐小马/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 快乐小马/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 快乐小马/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 快乐小马/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.