FOREST/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOREST/WBNB pair on BSC.

About FOREST/WBNB

Base tokenFOREST (Forest)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

FOREST/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FOREST/WBNB
Total volume$2,001
Buy volume$941 (27 trades)
Sell volume$1,059 (23 trades)
Avg trade size$40
Largest trade$250
Latest price$0.01951
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.1% · Sell 52.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 0s ago$0.01951BUY
0.01WBNB
$6.62Uniswapuniswap_v2
0x28…5fbb
3m 5s ago$0.01973SELL
0.03WBNB
$21Uniswapuniswap_v2
0x28…5fbb
5m 5s ago$0.01952BUY
0.05WBNB
$35.78Uniswapuniswap_v2
0x28…5fbb
8m 37s ago$0.01979SELL
0.01WBNB
$8.95Uniswapuniswap_v2
0x28…5fbb
9m 41s ago$0.01973SELL
0.05WBNB
$31.83Uniswapuniswap_v2
0x28…5fbb
9m 46s ago$0.01945BUY
0.0...56459WBNB
$0.000037Uniswapuniswap_v2
0x28…5fbb
13m 13s ago$0.01947BUY
0.03WBNB
$19.65Uniswapuniswap_v2
0x28…5fbb
13m 52s ago$0.01972SELL
0.01WBNB
$8.08Uniswapuniswap_v2
0x28…5fbb
13m 54s ago$0.01948BUY
0.003262WBNB
$2.12Uniswapuniswap_v2
0x28…5fbb
14m 39s ago$0.01948BUY
0.0...37465WBNB
$0.000024Uniswapuniswap_v2
0x28…5fbb
15m 21s ago$0.01948BUY
0.000268WBNB
$0.17Uniswapuniswap_v2
0x28…5fbb
16m 27s ago$0.01951BUY
0.03WBNB
$19.2Uniswapuniswap_v2
0x28…5fbb
17m 18s ago$0.01975SELL
0.02WBNB
$13.58Uniswapuniswap_v2
0x28…5fbb
18m 15s ago$0.0195BUY
0.002571WBNB
$1.67Uniswapuniswap_v2
0x28…5fbb
19m 5s ago$0.01971SELL
0.03WBNB
$21.88Uniswapuniswap_v2
0x28…5fbb
20m 45s ago$0.01948BUY
0.05WBNB
$35.79Uniswapuniswap_v2
0x28…5fbb
20m 50s ago$0.01953BUY
0.0...172111WBNB
$0.000112Uniswapuniswap_v2
0x28…5fbb
24m 27s ago$0.01952BUY
0.000184WBNB
$0.12Uniswapuniswap_v2
0x28…5fbb
24m 33s ago$0.01952BUY
0.000244WBNB
$0.16Uniswapuniswap_v2
0x28…5fbb
25m 39s ago$0.01952BUY
0.0...437805WBNB
$0.000285Uniswapuniswap_v2
0x28…5fbb
32m 36s ago$0.01951BUY
0.00054WBNB
$0.35Uniswapuniswap_v2
0x28…5fbb
32m 39s ago$0.01963SELL
0.05WBNB
$34.56PancakeSwappancake_swap_v3
0xf0…4aa0
32m 39s ago$0.01955BUY
0.05WBNB
$34.43Uniswapuniswap_v2
0x28…5fbb
32m 41s ago$0.0198SELL
0.05WBNB
$30.07Uniswapuniswap_v2
0x28…5fbb
34m 15s ago$0.01952BUY
0.001187WBNB
$0.77Uniswapuniswap_v2
0x28…5fbb
38m 28s ago$0.01951BUY
0.0...718453WBNB
$0.000467Uniswapuniswap_v2
0x28…5fbb
39m 24s ago$0.01952BUY
0.007966WBNB
$5.18Uniswapuniswap_v2
0x28…5fbb
47m 8s ago$0.01962BUY
0.38WBNB
$249.74PancakeSwappancake_swap_v3
0xf0…4aa0
1h 26m 17s ago$0.01955SELL
0.1WBNB
$65.29PancakeSwappancake_swap_v3
0xf0…4aa0
1h 26m 19s ago$0.01954SELL
0.23WBNB
$147.1PancakeSwappancake_swap_v3
0xf0…4aa0
1h 27m 12s ago$0.01953SELL
0.02WBNB
$14.04PancakeSwappancake_swap_v3
0xf0…4aa0
1h 29m 30s ago$0.01953SELL
0.23WBNB
$146.45PancakeSwappancake_swap_v3
0xf0…4aa0
1h 29m 31s ago$0.01952SELL
0.02WBNB
$14.03PancakeSwappancake_swap_v3
0xf0…4aa0
2h 40m 18s ago$0.01961SELL
0.02WBNB
$14.07PancakeSwappancake_swap_v3
0xf0…4aa0
2h 41m 7s ago$0.0196SELL
0.07WBNB
$45.21PancakeSwappancake_swap_v3
0xf0…4aa0
2h 41m 55s ago$0.0196SELL
0.02WBNB
$14.05PancakeSwappancake_swap_v3
0xf0…4aa0
2h 42m 48s ago$0.0196SELL
0.07WBNB
$45.19PancakeSwappancake_swap_v3
0xf0…4aa0
2h 43m 36s ago$0.01959SELL
0.12WBNB
$75.26PancakeSwappancake_swap_v3
0xf0…4aa0
2h 44m 14s ago$0.01959SELL
0.02WBNB
$14.04PancakeSwappancake_swap_v3
0xf0…4aa0
3h 2m 20s ago$0.01959SELL
0.23WBNB
$147.43PancakeSwappancake_swap_v3
0xf0…4aa0
3h 22m 37s ago$0.01964SELL
0.14WBNB
$89.21PancakeSwappancake_swap_v3
0xf0…4aa0
3h 22m 38s ago$0.01983SELL
0.01WBNB
$8.07Uniswapuniswap_v2
0x28…5fbb
3h 37m 2s ago$0.01956BUY
0.38WBNB
$248.89PancakeSwappancake_swap_v3
0xf0…4aa0
3h 37m 42s ago$0.01957BUY
0.07WBNB
$42.45PancakeSwappancake_swap_v3
0xf0…4aa0
3h 37m 47s ago$0.01957BUY
0.07WBNB
$46.43PancakeSwappancake_swap_v3
0xf0…4aa0
3h 45m 35s ago$0.01962BUY
0.008519WBNB
$5.55PancakeSwappancake_swap_v3
0xf0…4aa0
3h 59m 13s ago$0.01948BUY
0.001219WBNB
$0.79Uniswapuniswap_v2
0x28…5fbb
4h 1m 8s ago$0.01948BUY
0.0...719847WBNB
$0.000467Uniswapuniswap_v2
0x28…5fbb
4h 1m 19s ago$0.01956SELL
0.08WBNB
$49.89PancakeSwappancake_swap_v3
0xf0…4aa0
4h 11m 45s ago$0.01952BUY
0.29WBNB
$185.48PancakeSwappancake_swap_v3
0xf0…4aa0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$11.09K198$0.01960.00%+0.05%+0.20%
Uniswapuniswap_v2$10.12K975$0.0195+0.34%-0.01%-0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x28…5fbb
$5.68K251.8K38.24K$290.04K
0xec…fa41
$3.83K0195.72K$195.72K
0x4e…5cd0
$3.58K0180.82K$180.82K
0xf0…4aa0
$2.94K149.43K0$149.43K
0x43…50e8
$1.86K094.39K$94.39K
0x19…827a
$632.91032.31K$32.31K
0xb5…18a9
$467.95023.78K$23.78K
0x77…6218
$404.26020.46K$20.46K
0x4d…7451
$348.08017.55K$17.55K
0x6c…78bb
$332.83016.92K$16.92K
0xb3…028d
$308.81015.74K$15.74K
0x97…cc5d
$187.609.46K$9.46K
0x0d…13e6
$147.6507.52K$7.52K
0x03…2206
$146.4507.5K$7.5K
0x27…f8d2
$144.307.32K$7.32K
0x2a…240d
$134.1206.77K$6.77K
0xe6…2572
$61.0403.13K$3.13K
0x27…20a4
$0.67034$34
Get API

FOREST/WBNB FAQ

Frequently asked questions about the FOREST/WBNB trading pair on BSC

What is the FOREST/WBNB trading pair?
FOREST/WBNB is a DEX trading pair on BSC where FOREST (Forest) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current FOREST/WBNB price?
The most recent on-chain trade price for FOREST/WBNB on BSC is $0.01951. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.21K.
What is the FOREST/WBNB price change?
Based on the highest-volume DEX market for FOREST/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FOREST/WBNB 24h trading volume?
FOREST/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2K. Across all DEX markets, the 24h volume is approximately $21.21K.
Where is FOREST/WBNB traded?
FOREST/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is FOREST?
FOREST (Forest) is the base token in the FOREST/WBNB trading pair on BSC. Its contract address is 0x11cf6bf6d87cb0eb9c294fd6cbfec91ee3a1a7d0. View full FOREST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the FOREST/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top FOREST/WBNB traders?
The top traders leaderboard tracks 18 wallets that have traded FOREST/WBNB on BSC. Combined volume is approximately $21.21K. The highest-volume wallet traded approximately $5.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is FOREST/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOREST/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FOREST/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOREST/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.