ASTER/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTER/WBNB pair on BSC.

About ASTER/WBNB

Base tokenASTER (Asteroid)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ASTER/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTER/WBNB

Total volume$918

Buy volume$342 (19 trades)

Sell volume$576 (31 trades)

Avg trade size$18

Largest trade$62

Latest price$0.0...36

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.3% · Sell 62.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22h 57m 55s ago	$0.0...36	SELL	0.00001WBNB	$0.006244	Uniswap	0x58…6d49
22h 57m 57s ago	$0.0...29	SELL	0.000012WBNB	$0.007493	Uniswap	0x58…6d49
22h 57m 57s ago	$0.0...19	SELL	0.00002WBNB	$0.01	Uniswap	0x58…6d49
22h 57m 58s ago	$0.0...393	BUY	0.001667WBNB	$1.04	Uniswap	0x58…6d49
22h 58m 19s ago	$0.0...10488	SELL	0.00001WBNB	$0.006244	Uniswap	0x58…6d49
22h 58m 20s ago	$0.0...10355	SELL	0.000012WBNB	$0.007493	Uniswap	0x58…6d49
23h 1m 24s ago	$0.0...10089	SELL	0.04WBNB	$24.95	Uniswap	0x58…6d49
23h 2m 3s ago	$0.0...10418	BUY	0.02WBNB	$14.39	Uniswap	0x58…6d49
23h 2m 3s ago	$0.0...10083	BUY	0.05WBNB	$30.93	Uniswap	0x58…6d49
23h 2m 4s ago	$0.0...10368	SELL	0.05WBNB	$28.07	Uniswap	0x58…6d49
23h 3m 17s ago	$0.0...9886	SELL	0.06WBNB	$37.43	Uniswap	0x58…6d49
23h 5m 31s ago	$0.0...9481	SELL	0.03WBNB	$18.71	Uniswap	0x58…6d49
23h 6m 7s ago	$0.0...9435	BUY	0.03WBNB	$18.75	Uniswap	0x58…6d49
23h 13m 37s ago	$0.0...9589	SELL	0.00396WBNB	$2.47	Uniswap	0x58…6d49
23h 18m 24s ago	$0.0...9524	SELL	0.01WBNB	$6.23	Uniswap	0x58…6d49
23h 18m 24s ago	$0.0...9656	BUY	0.05WBNB	$31.52	Uniswap	0x58…6d49
23h 18m 25s ago	$0.0...973	SELL	0.05WBNB	$28.03	Uniswap	0x58…6d49
23h 18m 42s ago	$0.0...9517	SELL	0.00297WBNB	$1.85	Uniswap	0x58…6d49
23h 19m 29s ago	$0.0...935	SELL	0.03WBNB	$21.17	Uniswap	0x58…6d49
23h 20m 10s ago	$0.0...9137	SELL	0.01WBNB	$9.25	Uniswap	0x58…6d49
23h 20m 50s ago	$0.0...9251	BUY	0.05WBNB	$32.2	Uniswap	0x58…6d49
23h 20m 51s ago	$0.0...9083	SELL	0.1WBNB	$62.26	Uniswap	0x58…6d49
23h 21m 38s ago	$0.0...8449	SELL	0.05WBNB	$31.13	Uniswap	0x58…6d49
23h 23m 55s ago	$0.0...8188	SELL	0.01WBNB	$8.09	Uniswap	0x58…6d49
23h 24m 48s ago	$0.0...8297	BUY	0.05WBNB	$30.86	Uniswap	0x58…6d49
23h 24m 49s ago	$0.0...7695	SELL	0.04WBNB	$25.89	Uniswap	0x58…6d49
23h 24m 49s ago	$0.0...803	SELL	0.04WBNB	$25.89	Uniswap	0x58…6d49
23h 24m 49s ago	$0.0...8372	SELL	0.04WBNB	$25.89	Uniswap	0x58…6d49
23h 24m 51s ago	$0.0...7687	BUY	0.05WBNB	$30.62	Uniswap	0x58…6d49
23h 24m 52s ago	$0.0...7724	SELL	0.05WBNB	$30.82	Uniswap	0x58…6d49
23h 25m 17s ago	$0.0...7067	SELL	0.04WBNB	$24.65	Uniswap	0x58…6d49
23h 25m 17s ago	$0.0...7373	SELL	0.04WBNB	$24.65	Uniswap	0x58…6d49
23h 25m 30s ago	$0.0...6188	SELL	0.04WBNB	$24.65	Uniswap	0x58…6d49
23h 25m 30s ago	$0.0...6474	SELL	0.04WBNB	$24.65	Uniswap	0x58…6d49
23h 25m 30s ago	$0.0...6767	SELL	0.04WBNB	$24.65	Uniswap	0x58…6d49
23h 27m 0s ago	$0.0...6084	BUY	0.02WBNB	$11.42	Uniswap	0x58…6d49
23h 27m 8s ago	$0.0...6203	BUY	0.01WBNB	$9.33	Uniswap	0x58…6d49
23h 27m 12s ago	$0.0...675	BUY	0.03WBNB	$15.87	Uniswap	0x58…6d49
23h 27m 12s ago	$0.0...6557	BUY	0.03WBNB	$16.6	Uniswap	0x58…6d49
23h 27m 12s ago	$0.0...6357	BUY	0.03WBNB	$17.38	Uniswap	0x58…6d49
23h 27m 35s ago	$0.0...6914	BUY	0.02WBNB	$11.26	Uniswap	0x58…6d49
23h 27m 37s ago	$0.0...6997	BUY	0.003775WBNB	$2.35	Uniswap	0x58…6d49
23h 27m 45s ago	$0.0...7231	BUY	0.04WBNB	$23.21	Uniswap	0x58…6d49
23h 27m 45s ago	$0.0...705	BUY	0.01WBNB	$6.29	Uniswap	0x58…6d49
23h 27m 52s ago	$0.0...7427	BUY	0.01WBNB	$8.01	Uniswap	0x58…6d49
23h 28m 39s ago	$0.0...7456	SELL	0.02WBNB	$9.34	Uniswap	0x58…6d49
23h 28m 48s ago	$0.0...73	SELL	0.02WBNB	$15.41	Uniswap	0x58…6d49
23h 28m 58s ago	$0.0...7089	SELL	0.03WBNB	$18.68	Uniswap	0x58…6d49
23h 29m 4s ago	$0.0...7126	BUY	0.05WBNB	$30.47	Uniswap	0x58…6d49
23h 29m 5s ago	$0.0...6963	SELL	0.03WBNB	$20.96	Uniswap	0x58…6d49

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.9K	102	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x58…6d49	$493	74.46B	0	$74.46B
0x83…ecba	$62.3	0	12.96B	$12.96B
0x39…b41d	$62.26	0	6.85B	$6.85B
0x1a…dacc	$53.03	0	5.18B	$5.18B
0xba…fff5	$46.74	0	4.85B	$4.85B
0x31…5a5a	$46.23	0	6.1B	$6.1B
0xd6…aab1	$37.43	0	3.79B	$3.79B
0x6c…b974	$33.29	0	10.29B	$10.29B
0xdc…f41a	$31.13	0	3.68B	$3.68B
0x28…bec0	$25.89	0	3.22B	$3.22B
0x2a…4222	$25.89	0	3.36B	$3.36B
0xb0…104c	$25.89	0	3.09B	$3.09B
0x6a…997b	$24.66	0	5.49B	$5.49B
0x4e…1682	$24.66	0	4.29B	$4.29B
0x81…0012	$24.65	0	3.81B	$3.81B
0x97…e0db	$24.65	0	3.49B	$3.49B
0x33…fb41	$24.65	0	3.98B	$3.98B
0x51…3e5b	$24.65	0	3.64B	$3.64B
0xef…3470	$24.65	0	3.34B	$3.34B
0xc8…545b	$23.43	0	4.95B	$4.95B
0x19…75ef	$22.2	0	5.89B	$5.89B
0xad…c44b	$22.2	0	5.06B	$5.06B
0x30…b158	$22.2	0	6.95B	$6.95B
0x13…9d0b	$22.2	0	7.36B	$7.36B
0xc4…811d	$22.2	0	6.56B	$6.56B
0xf8…e361	$22.2	0	5.59B	$5.59B
0x7a…a332	$22.2	0	7.82B	$7.82B
0xcc…551f	$22.2	0	8.32B	$8.32B
0x8f…f976	$22.2	0	6.21B	$6.21B
0x66…640c	$22.2	0	5.31B	$5.31B
0x34…b507	$21.59	0	4.12B	$4.12B
0x7d…6627	$21.17	0	2.26B	$2.26B
0xbf…68f5	$20.96	0	4.01B	$4.01B
0x37…ae45	$20.96	0	3.28B	$3.28B
0xa8…3566	$20.96	0	3.01B	$3.01B
0x52…900b	$20.96	0	2.9B	$2.9B
0xd7…b672	$20.35	0	12.92B	$12.92B
0xc0…c521	$20.35	0	11.18B	$11.18B
0x13…03cb	$20.35	0	9.77B	$9.77B
0xd6…6336	$20.35	0	9.16B	$9.16B
0x7f…1020	$20.35	0	8.11B	$8.11B
0xe2…ba66	$20.35	0	12B	$12B
0x9a…c426	$20.35	0	10.44B	$10.44B
0x20…faf7	$20.35	0	8.61B	$8.61B
0xaa…5601	$19.73	0	3.2B	$3.2B
0x18…afff	$18.69	0	13.2B	$13.2B
0x73…c6e8	$18.69	0	15.35B	$15.35B
0xce…8a22	$18.69	0	14.21B	$14.21B
0x4c…ead2	$18.68	0	3.72B	$3.72B
0x13…4af5	$18.68	0	2.64B	$2.64B

Rows per page:

1–50 of 67

Get API

ASTER/WBNB FAQ

Frequently asked questions about the ASTER/WBNB trading pair on BSC

What is the ASTER/WBNB trading pair?

ASTER/WBNB is a DEX trading pair on BSC where ASTER (Asteroid) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ASTER/WBNB price?

The most recent on-chain trade price for ASTER/WBNB on BSC is $0.0...36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.9K.

What is the ASTER/WBNB price change?

Based on the highest-volume DEX market for ASTER/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTER/WBNB 24h trading volume?

ASTER/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $918.28. Across all DEX markets, the 24h volume is approximately $1.9K.

Where is ASTER/WBNB traded?

ASTER/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ASTER?

ASTER (Asteroid) is the base token in the ASTER/WBNB trading pair on BSC. Its contract address is 0x11a3477ef05b2ad6505a246a4b1a0c93004962b3. View full ASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ASTER/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ASTER/WBNB traders?

The top traders leaderboard tracks 67 wallets that have traded ASTER/WBNB on BSC. Combined volume is approximately $1.9K. The highest-volume wallet traded approximately $493. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTER/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTER/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ASTER/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTER/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.