BAPEKING/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAPEKING/WBNB pair on BSC.

About BAPEKING/WBNB

Base tokenBAPEKING (BapeKing)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BAPEKING/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAPEKING/WBNB

Total volume$4,014

Buy volume$2,176 (29 trades)

Sell volume$1,839 (21 trades)

Avg trade size$80

Largest trade$401

Latest price$0.000105

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 42s ago	$0.000105	BUY	0.002492WBNB	$1.58	Uniswap	0x6a…d459
23m 22s ago	$0.000105	BUY	0.007478WBNB	$4.74	Uniswap	0x6a…d459
29m 7s ago	$0.000105	BUY	0.005248WBNB	$3.33	Uniswap	0x6a…d459
31m 37s ago	$0.000105	SELL	0.22WBNB	$139.52	Uniswap	0x6a…d459
34m 53s ago	$0.000104	BUY	0.12WBNB	$74.62	Uniswap	0x6a…d459
57m 0s ago	$0.000107	BUY	0.5WBNB	$318.03	Uniswap	0x6a…d459
1h 2m 27s ago	$0.000109	BUY	0.09WBNB	$54.88	Uniswap	0x6a…d459
1h 22m 2s ago	$0.00011	BUY	0.05WBNB	$28.89	Uniswap	0x6a…d459
1h 35m 1s ago	$0.00011	BUY	0.04WBNB	$26.88	Uniswap	0x6a…d459
1h 36m 17s ago	$0.000112	BUY	0.33WBNB	$206.51	Uniswap	0x6a…d459
1h 38m 36s ago	$0.000114	BUY	0.09WBNB	$59.01	Uniswap	0x6a…d459
1h 42m 21s ago	$0.000115	BUY	0.07WBNB	$44.86	Uniswap	0x6a…d459
1h 42m 21s ago	$0.000114	BUY	0.03WBNB	$21.98	Uniswap	0x6a…d459
1h 42m 51s ago	$0.000116	SELL	0.08WBNB	$49.88	Uniswap	0x6a…d459
1h 45m 59s ago	$0.000115	BUY	0.08WBNB	$50.73	Uniswap	0x6a…d459
1h 53m 46s ago	$0.000116	BUY	0.02WBNB	$11.07	Uniswap	0x6a…d459
2h 6m 1s ago	$0.000113	SELL	0.63WBNB	$401.4	Uniswap	0x6a…d459
2h 27m 48s ago	$0.000111	BUY	0.12WBNB	$79.49	Uniswap	0x6a…d459
2h 28m 15s ago	$0.000112	SELL	0.05WBNB	$29.39	Uniswap	0x6a…d459
2h 31m 29s ago	$0.000112	SELL	0.01WBNB	$6.57	Uniswap	0x6a…d459
2h 40m 5s ago	$0.000112	BUY	0.17WBNB	$107.09	Uniswap	0x6a…d459
2h 44m 43s ago	$0.000114	BUY	0.17WBNB	$110.83	Uniswap	0x6a…d459
2h 46m 2s ago	$0.000116	BUY	0.22WBNB	$141.41	Uniswap	0x6a…d459
3h 25m 44s ago	$0.000118	SELL	0.003096WBNB	$2	Uniswap	0x6a…d459
3h 28m 42s ago	$0.000118	SELL	0.02WBNB	$14.96	Uniswap	0x6a…d459
3h 34m 29s ago	$0.00012	BUY	0.08WBNB	$48.68	Uniswap	0x6a…d459
3h 34m 29s ago	$0.000118	BUY	0.29WBNB	$186.44	Uniswap	0x6a…d459
3h 35m 57s ago	$0.000121	SELL	0.04WBNB	$22.91	Uniswap	0x6a…d459
3h 37m 24s ago	$0.00012	SELL	0.06WBNB	$41.7	Uniswap	0x6a…d459
3h 46m 47s ago	$0.00012	SELL	0.02WBNB	$9.97	Uniswap	0x6a…d459
3h 49m 9s ago	$0.00012	BUY	0.22WBNB	$144.3	Uniswap	0x6a…d459
3h 50m 30s ago	$0.000122	BUY	0.11WBNB	$68.06	Uniswap	0x6a…d459
3h 53m 34s ago	$0.000123	BUY	0.02WBNB	$12.8	Uniswap	0x6a…d459
3h 53m 51s ago	$0.000123	BUY	0.15WBNB	$95.2	Uniswap	0x6a…d459
3h 54m 8s ago	$0.000124	BUY	0.03WBNB	$20.44	Uniswap	0x6a…d459
3h 55m 12s ago	$0.000125	BUY	0.09WBNB	$56.92	Uniswap	0x6a…d459
3h 58m 0s ago	$0.000126	BUY	0.11WBNB	$70.18	Uniswap	0x6a…d459
4h 1m 45s ago	$0.000126	SELL	0.21WBNB	$134.59	Uniswap	0x6a…d459
4h 1m 54s ago	$0.000123	SELL	0.36WBNB	$234.41	Uniswap	0x6a…d459
4h 2m 4s ago	$0.00012	SELL	0.36WBNB	$234.52	Uniswap	0x6a…d459
4h 2m 12s ago	$0.000118	SELL	0.003027WBNB	$1.95	Uniswap	0x6a…d459
4h 2m 39s ago	$0.000118	SELL	0.02WBNB	$11.72	Uniswap	0x6a…d459
4h 3m 8s ago	$0.000117	SELL	0.23WBNB	$147.72	Uniswap	0x6a…d459
4h 3m 49s ago	$0.000116	BUY	0.16WBNB	$106.13	Uniswap	0x6a…d459
4h 3m 49s ago	$0.000115	BUY	0.03WBNB	$20.59	Uniswap	0x6a…d459
4h 5m 40s ago	$0.000116	SELL	0.23WBNB	$150.25	Uniswap	0x6a…d459
4h 5m 43s ago	$0.000115	SELL	0.07WBNB	$42.23	Uniswap	0x6a…d459
4h 6m 25s ago	$0.000114	SELL	0.18WBNB	$116.7	Uniswap	0x6a…d459
4h 7m 26s ago	$0.000113	SELL	0.02WBNB	$14.14	Uniswap	0x6a…d459
4h 23m 58s ago	$0.000112	SELL	0.05WBNB	$32.03	Uniswap	0x6a…d459

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$22.33K	262	$0.0001	0.00%	-1.67%	-9.48%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6a…d459	$11.2K	106.65M	0	$106.65M
0xb2…4775	$898	0	6.92M	$6.92M
0x8c…1aa6	$732.55	0	7.66M	$7.66M
0xc5…7e37	$625.55	0	5.29M	$5.29M
0x8e…cfac	$593.78	0	5.22M	$5.22M
0xbf…d626	$541.57	0	5.3M	$5.3M
0x00…916b	$529.99	0	5.16M	$5.16M
0x38…4262	$461.02	0	4.06M	$4.06M
0xa6…dc7c	$443.7	0	4.7M	$4.7M
0xcd…4385	$411.66	0	3.98M	$3.98M
0x5c…8dc2	$401.4	0	3.54M	$3.54M
0x16…f8f3	$267.4	0	2.24M	$2.24M
0x15…314b	$251.77	0	2.85M	$2.85M
0x29…a641	$219.36	0	2.13M	$2.13M
0x43…2e93	$209.4	0	1.95M	$1.95M
0x7f…a2be	$193.89	0	2.06M	$2.06M
0x04…8d50	$182.07	0	1.99M	$1.99M
0xcc…d53f	$167.96	0	1.44M	$1.44M
0x3b…7578	$150.25	0	1.29M	$1.29M
0xa3…b1ec	$144.71	0	1.46M	$1.46M
0x4b…3293	$139.52	0	1.33M	$1.33M
0x4e…0eeb	$138.92	0	1.54M	$1.54M
0x62…212a	$134.59	0	1.07M	$1.07M
0xb8…798a	$128.89	0	1.06M	$1.06M
0x61…deb7	$128.06	0	1.25M	$1.25M
0xde…14bd	$126.88	0	1.25M	$1.25M
0x52…a79b	$125.78	0	1.37M	$1.37M
0x70…be06	$122.51	0	1.22M	$1.22M
0x49…62cc	$117.49	0	1.32M	$1.32M
0xd3…fa51	$116.7	0	1.03M	$1.03M
0xd6…ce0b	$115.51	0	1.21M	$1.21M
0xa7…18d5	$104.47	0	1.04M	$1.04M
0x4a…7dce	$99.72	0	1.09M	$1.09M
0xea…4212	$99.16	0	1.03M	$1.03M
0x64…38d2	$96.18	0	856.26K	$856.26K
0xdc…1d5a	$92.14	0	860.24K	$860.24K
0x94…7fd8	$87.2	0	839.96K	$839.96K
0x1b…6c86	$86.18	0	797.4K	$797.4K
0xa3…b58f	$83.42	0	754.11K	$754.11K
0xbb…c0c9	$83.17	0	781.91K	$781.91K
0x7a…b702	$82.68	0	778.3K	$778.3K
0x03…17d5	$77.39	0	693.16K	$693.16K
0x3e…8334	$74.51	0	839.76K	$839.76K
0xe4…b48c	$70.86	0	801.13K	$801.13K
0x42…1c84	$69.79	0	690.02K	$690.02K
0x5b…3b91	$68.68	0	681.57K	$681.57K
0xaa…d76b	$64.81	0	557.99K	$557.99K
0xb4…bedf	$64.12	0	576.41K	$576.41K
0x89…d95e	$62.49	0	601.28K	$601.28K
0x18…f3bf	$59.79	0	612.01K	$612.01K

Rows per page:

1–50 of 88

Get API

BAPEKING/WBNB FAQ

Frequently asked questions about the BAPEKING/WBNB trading pair on BSC

What is the BAPEKING/WBNB trading pair?

BAPEKING/WBNB is a DEX trading pair on BSC where BAPEKING (BapeKing) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BAPEKING/WBNB price?

The most recent on-chain trade price for BAPEKING/WBNB on BSC is $0.000105. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.33K.

What is the BAPEKING/WBNB price change?

Based on the highest-volume DEX market for BAPEKING/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.67%. 24-hour change: -9.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAPEKING/WBNB 24h trading volume?

BAPEKING/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.01K. Across all DEX markets, the 24h volume is approximately $22.33K.

Where is BAPEKING/WBNB traded?

BAPEKING/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BAPEKING?

BAPEKING (BapeKing) is the base token in the BAPEKING/WBNB trading pair on BSC. Its contract address is 0x111e6b13e3877aa41f52b047d3a5a9be428c7777. View full BAPEKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BAPEKING/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BAPEKING/WBNB traders?

The top traders leaderboard tracks 88 wallets that have traded BAPEKING/WBNB on BSC. Combined volume is approximately $22.33K. The highest-volume wallet traded approximately $11.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAPEKING/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAPEKING/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BAPEKING/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAPEKING/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.