X Money/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X Money/WBNB pair on BSC.

About X Money/WBNB

Base tokenX Money (X 数字钱包)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

X Money/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X Money/WBNB

Total volume$2,830

Buy volume$1,458 (20 trades)

Sell volume$1,372 (30 trades)

Avg trade size$57

Largest trade$642

Latest price$0.000028

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 9s ago	$0.000028	BUY	0.11WBNB	$69.75	Uniswap	0x8f…bf70
8m 6s ago	$0.000028	SELL	0.00693WBNB	$4.38	Uniswap	0x8f…bf70
8m 27s ago	$0.000027	SELL	0.63WBNB	$400.71	Uniswap	0x8f…bf70
17m 18s ago	$0.000026	SELL	0.02WBNB	$12.53	Uniswap	0x8f…bf70
20m 27s ago	$0.000025	SELL	0.2WBNB	$125.27	Uniswap	0x8f…bf70
31m 4s ago	$0.000025	SELL	0.04WBNB	$26.8	Uniswap	0x8f…bf70
31m 4s ago	$0.000025	SELL	0.06WBNB	$39.31	Uniswap	0x8f…bf70
31m 4s ago	$0.000025	SELL	0.000074WBNB	$0.05	Uniswap	0x8f…bf70
31m 4s ago	$0.000025	BUY	0.04WBNB	$22.64	Uniswap	0x8f…bf70
31m 4s ago	$0.000025	BUY	0.006786WBNB	$4.3	Uniswap	0x8f…bf70
31m 7s ago	$0.000024	SELL	0.05WBNB	$31.18	Uniswap	0x8f…bf70
31m 18s ago	$0.000024	SELL	0.07WBNB	$44.77	Uniswap	0x8f…bf70
38m 7s ago	$0.000024	SELL	0.000001WBNB	$0.000634	Uniswap	0x8f…bf70
38m 7s ago	$0.000024	BUY	0.03WBNB	$21	Uniswap	0x8f…bf70
52m 15s ago	$0.000024	BUY	0.04WBNB	$23.65	Uniswap	0x8f…bf70
53m 14s ago	$0.000024	SELL	0.007936WBNB	$5.02	Uniswap	0x8f…bf70
1h 0m 46s ago	$0.000024	BUY	0.007836WBNB	$4.95	Uniswap	0x8f…bf70
1h 0m 47s ago	$0.000024	BUY	0.04WBNB	$27.71	Uniswap	0x8f…bf70
1h 20m 58s ago	$0.000024	BUY	0.06WBNB	$40.9	Uniswap	0x8f…bf70
1h 35m 29s ago	$0.000025	BUY	0.009617WBNB	$6.06	Uniswap	0x8f…bf70
1h 42m 40s ago	$0.000025	BUY	0.19WBNB	$119.08	Uniswap	0x8f…bf70
2h 1m 29s ago	$0.000025	SELL	0.05WBNB	$31.3	Uniswap	0x8f…bf70
2h 10m 39s ago	$0.000025	SELL	0.004975WBNB	$3.15	Uniswap	0x8f…bf70
2h 30m 51s ago	$0.000025	SELL	0.03WBNB	$18.83	Uniswap	0x8f…bf70
2h 31m 28s ago	$0.000025	BUY	0.006214WBNB	$3.92	Uniswap	0x8f…bf70
2h 43m 20s ago	$0.000025	BUY	0.06WBNB	$37.76	Uniswap	0x8f…bf70
2h 43m 38s ago	$0.000026	BUY	0.19WBNB	$117.39	Uniswap	0x8f…bf70
2h 45m 41s ago	$0.000027	BUY	0.18WBNB	$112.97	Uniswap	0x8f…bf70
2h 45m 54s ago	$0.000027	BUY	0.002996WBNB	$1.9	Uniswap	0x8f…bf70
2h 47m 19s ago	$0.000029	BUY	1.02WBNB	$641.96	Uniswap	0x8f…bf70
3h 3m 55s ago	$0.000031	SELL	0.000005WBNB	$0.002993	Uniswap	0x8f…bf70
3h 13m 42s ago	$0.000031	SELL	0.007811WBNB	$4.93	Uniswap	0x8f…bf70
3h 18m 1s ago	$0.000031	SELL	0.02WBNB	$13.23	Uniswap	0x8f…bf70
3h 40m 44s ago	$0.000031	BUY	0.07WBNB	$42.07	Uniswap	0x8f…bf70
3h 40m 44s ago	$0.000031	BUY	0.04WBNB	$27.82	Uniswap	0x8f…bf70
3h 42m 3s ago	$0.000032	SELL	0.05WBNB	$31.13	Uniswap	0x8f…bf70
3h 42m 21s ago	$0.000031	SELL	0.05WBNB	$30.82	Uniswap	0x8f…bf70
4h 42m 18s ago	$0.000031	SELL	0.21WBNB	$131.4	Uniswap	0x8f…bf70
4h 42m 58s ago	$0.00003	BUY	0.07WBNB	$44.4	Uniswap	0x8f…bf70
4h 44m 4s ago	$0.000031	SELL	0.14WBNB	$87.53	Uniswap	0x8f…bf70
4h 44m 4s ago	$0.000031	SELL	0.07WBNB	$43.76	Uniswap	0x8f…bf70
4h 44m 4s ago	$0.000031	BUY	0.14WBNB	$87.98	Uniswap	0x8f…bf70
4h 57m 4s ago	$0.00003	SELL	0.0099WBNB	$6.23	Uniswap	0x8f…bf70
4h 58m 23s ago	$0.00003	SELL	0.02WBNB	$12.47	Uniswap	0x8f…bf70
4h 58m 31s ago	$0.00003	SELL	0.04WBNB	$24.93	Uniswap	0x8f…bf70
4h 58m 58s ago	$0.00003	SELL	0.02WBNB	$9.99	Uniswap	0x8f…bf70
4h 59m 46s ago	$0.00003	SELL	0.08WBNB	$50.07	Uniswap	0x8f…bf70
5h 0m 3s ago	$0.000029	SELL	0.08WBNB	$49.77	Uniswap	0x8f…bf70
5h 2m 46s ago	$0.000029	SELL	0.06WBNB	$40.35	Uniswap	0x8f…bf70
5h 2m 46s ago	$0.000029	SELL	0.15WBNB	$91.7	Uniswap	0x8f…bf70

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$14.88K	175	$0.00	+3.89%	+15.39%	-3.49%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8f…bf70	$7.05K	258.61M	0	$258.61M
0x00…fb0d	$1.09K	0	37.21M	$37.21M
0xbe…798e	$801.4	0	29.81M	$29.81M
0x37…569c	$405.1	0	15.01M	$15.01M
0x4f…09a1	$362.22	0	10.1M	$10.1M
0x00…a57f	$343.43	0	10.36M	$10.36M
0x12…4eae	$207.43	0	8.06M	$8.06M
0x14…e9b5	$199.05	0	7.05M	$7.05M
0xc1…813f	$191.86	0	6.51M	$6.51M
0x8d…3cee	$186.78	0	7.44M	$7.44M
0x4c…61aa	$185.9	0	7.11M	$7.11M
0xee…82d6	$185.63	0	7.64M	$7.64M
0x81…f67a	$184.56	0	7.61M	$7.61M
0x2d…fd10	$158.46	0	6.01M	$6.01M
0xb4…96da	$149.36	0	6.05M	$6.05M
0x5d…106c	$149.22	0	4.89M	$4.89M
0xd0…e90f	$145.38	0	6.34M	$6.34M
0x2d…495a	$131.4	0	4.26M	$4.26M
0xba…4122	$131.38	0	4.9M	$4.9M
0xa4…ce6e	$131.05	0	5.52M	$5.52M
0xad…4895	$127.18	0	4.6M	$4.6M
0xca…5594	$125.27	0	4.98M	$4.98M
0x0d…9863	$124.45	0	4.77M	$4.77M
0xc6…54fb	$124.45	0	4.55M	$4.55M
0x63…f228	$123.16	0	5.61M	$5.61M
0x01…de80	$122.63	0	5.16M	$5.16M
0x67…a935	$106.04	0	3.29M	$3.29M
0xb7…0ed5	$105.9	0	3.76M	$3.76M
0xea…f446	$99.52	0	3.8M	$3.8M
0x81…4ca9	$99.02	0	4.54M	$4.54M
0x5e…62cc	$94.79	0	3.56M	$3.56M
0xda…3236	$92.9	0	3.68M	$3.68M
0x80…df32	$85.82	0	3.73M	$3.73M
0xed…96eb	$63.04	0	2.19M	$2.19M
0x7e…ce15	$62.5	0	2.67M	$2.67M
0x09…acff	$62.23	0	2.33M	$2.33M
0xd1…faa0	$61.9	0	2.95M	$2.95M
0xac…9f4c	$56.09	0	2.52M	$2.52M
0xb3…028d	$52.13	0	1.98M	$1.98M
0xe8…d26b	$50.07	0	1.68M	$1.68M
0x29…9371	$49.54	0	1.77M	$1.77M
0x66…ee5e	$49.52	0	2.32M	$2.32M
0x4a…0320	$43.76	0	1.4M	$1.4M
0x94…2d1d	$43.63	0	1.44M	$1.44M
0x49…aeaf	$41.71	0	1.6M	$1.6M
0xd3…d567	$36.69	0	1.58M	$1.58M
0xb5…7ae7	$31.49	0	1.14M	$1.14M
0x1d…0900	$31.3	0	1.23M	$1.23M
0x4d…a8f0	$31.13	0	983.24K	$983.24K
0xc4…2a91	$30.99	0	1.15M	$1.15M

Rows per page:

1–50 of 69

Get API

X Money/WBNB FAQ

Frequently asked questions about the X Money/WBNB trading pair on BSC

What is the X Money/WBNB trading pair?

X Money/WBNB is a DEX trading pair on BSC where X Money (X 数字钱包) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current X Money/WBNB price?

The most recent on-chain trade price for X Money/WBNB on BSC is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.88K.

What is the X Money/WBNB price change?

Based on the highest-volume DEX market for X Money/WBNB on BSC: 10-minute change: +3.89%. 1-hour change: +15.39%. 24-hour change: -3.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X Money/WBNB 24h trading volume?

X Money/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $14.88K.

Where is X Money/WBNB traded?

X Money/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is X Money?

X Money (X 数字钱包) is the base token in the X Money/WBNB trading pair on BSC. Its contract address is 0x105e88a21fba382af01ad5e0e099624937c74444. View full X Money analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the X Money/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top X Money/WBNB traders?

The top traders leaderboard tracks 69 wallets that have traded X Money/WBNB on BSC. Combined volume is approximately $14.88K. The highest-volume wallet traded approximately $7.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is X Money/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X Money/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get X Money/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X Money/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.