JK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JK/WBNB pair on BSC.

About JK/WBNB

Base tokenJK

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

JK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JK/WBNB

Total volume$3,636

Buy volume$2,754 (22 trades)

Sell volume$883 (28 trades)

Avg trade size$73

Largest trade$541

Latest price$0.000327

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.7% · Sell 24.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 52s ago	$0.000327	SELL	0.05WBNB	$32.4	Uniswap	0xaa…1a5c
34m 30s ago	$0.000327	SELL	0.03WBNB	$18.06	Uniswap	0xaa…1a5c
35m 44s ago	$0.000327	SELL	0.002982WBNB	$1.94	Uniswap	0xaa…1a5c
59m 43s ago	$0.000327	SELL	0.001732WBNB	$1.13	Uniswap	0xaa…1a5c
1h 0m 6s ago	$0.000325	BUY	0.001461WBNB	$0.95	Uniswap	0xaa…1a5c
1h 0m 7s ago	$0.000332	BUY	0.78WBNB	$510.9	Uniswap	0xaa…1a5c
1h 3m 55s ago	$0.000338	BUY	0.04WBNB	$25.43	Uniswap	0xaa…1a5c
1h 5m 16s ago	$0.000342	BUY	0.37WBNB	$237.98	Uniswap	0xaa…1a5c
1h 7m 37s ago	$0.000347	BUY	0.32WBNB	$205.64	Uniswap	0xaa…1a5c
1h 23m 43s ago	$0.000351	SELL	0.000154WBNB	$0.1	Uniswap	0xaa…1a5c
1h 27m 22s ago	$0.00035	SELL	0.01WBNB	$7.96	Uniswap	0xaa…1a5c
1h 31m 37s ago	$0.00035	SELL	0.004975WBNB	$3.23	Uniswap	0xaa…1a5c
1h 35m 26s ago	$0.000349	BUY	0.11WBNB	$68.88	Uniswap	0xaa…1a5c
1h 36m 4s ago	$0.000351	SELL	0.04WBNB	$28.13	Uniswap	0xaa…1a5c
1h 36m 22s ago	$0.000351	SELL	0.000224WBNB	$0.15	Uniswap	0xaa…1a5c
1h 37m 3s ago	$0.000349	BUY	0.01WBNB	$9.41	Uniswap	0xaa…1a5c
1h 40m 43s ago	$0.000348	SELL	0.34WBNB	$219.23	Uniswap	0xaa…1a5c
1h 44m 14s ago	$0.000345	SELL	0.02WBNB	$9.88	Uniswap	0xaa…1a5c
1h 45m 37s ago	$0.000344	SELL	0.04WBNB	$26.18	Uniswap	0xaa…1a5c
1h 47m 51s ago	$0.000342	SELL	0.3WBNB	$192.31	Uniswap	0xaa…1a5c
1h 49m 44s ago	$0.000338	BUY	0.00201WBNB	$1.3	Uniswap	0xaa…1a5c
1h 58m 44s ago	$0.000339	SELL	0.002147WBNB	$1.39	Uniswap	0xaa…1a5c
1h 59m 14s ago	$0.000338	BUY	0.02WBNB	$14.99	Uniswap	0xaa…1a5c
2h 1m 28s ago	$0.00034	SELL	0.02WBNB	$9.93	Uniswap	0xaa…1a5c
2h 3m 24s ago	$0.000339	BUY	0.19WBNB	$120.82	Uniswap	0xaa…1a5c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$70.81K	790	$0.0003	0.00%	+0.14%	-13.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xaa…1a5c	$27.64K	91.83M	0	$91.83M
0x4d…9353	$12.77K	0	99.52M	$99.52M
0x1f…2996	$1.91K	0	7.95M	$7.95M
0x7a…f142	$1.21K	0	3.15M	$3.15M
0x09…4afa	$1.04K	0	2.7M	$2.7M
0x09…da0c	$961.77	0	17.11M	$17.11M
0x62…094d	$764.06	0	1.92M	$1.92M
0xc6…e0b2	$706.54	0	2.18M	$2.18M
0xff…2ee5	$641.26	0	1.58M	$1.58M
0x3e…f5ef	$635.44	0	1.6M	$1.6M
0xb9…2dda	$634.95	0	1.5M	$1.5M
0x50…82a8	$520.36	0	1.82M	$1.82M
0x8e…eefd	$508.98	0	1.28M	$1.28M
0x98…d772	$498.13	0	1.11M	$1.11M
0xa5…ffd1	$497.13	0	1.88M	$1.88M
0xa4…c90b	$444.81	0	1.6M	$1.6M
0x74…4051	$429.6	0	1.11M	$1.11M
0x14…3022	$383.08	0	1.08M	$1.08M
0x27…b033	$381	0	2.82M	$2.82M
0xb3…028d	$356.75	0	853.88K	$853.88K
0x6d…c2dc	$356.42	0	882.55K	$882.55K
0x73…9de9	$347.58	0	1.54M	$1.54M
0xbd…19fc	$340.85	0	772.04K	$772.04K
0x1b…0196	$321.94	0	740.15K	$740.15K
0xb0…a2ad	$321.84	0	814.09K	$814.09K
0x1f…5a42	$320.09	0	855.46K	$855.46K
0xab…2e55	$319.55	0	911.01K	$911.01K
0xff…e182	$318.79	0	771.93K	$771.93K
0x6e…a447	$317.72	0	768.15K	$768.15K
0xd2…0887	$301.58	0	714.85K	$714.85K
0x79…777c	$297.05	0	752.93K	$752.93K
0xf3…cfb7	$296.93	0	759K	$759K
0x15…968b	$271.91	0	766.58K	$766.58K
0xd5…33f1	$270.04	0	643.78K	$643.78K
0x1d…2d70	$268.67	0	1.2M	$1.2M
0x04…3232	$264.7	0	687.22K	$687.22K
0x9f…08dd	$257.82	0	795.54K	$795.54K
0x28…8e0f	$254.74	0	809.29K	$809.29K
0x6e…4ce2	$225.51	0	539.69K	$539.69K
0xd4…a4e0	$224.5	0	565.22K	$565.22K
0x82…5f7a	$222.41	0	849.64K	$849.64K
0x66…6832	$222.06	0	540.23K	$540.23K
0x04…92ed	$220.04	0	524.1K	$524.1K
0x0f…da7d	$219.23	0	629.71K	$629.71K
0x4e…cc56	$217.03	0	957.57K	$957.57K
0x30…166c	$197.45	0	426.12K	$426.12K
0x1e…e836	$192.31	0	562.89K	$562.89K
0xbd…5b49	$191.98	0	610.47K	$610.47K
0x75…1351	$191.6	0	748.16K	$748.16K
0xb4…9c99	$191.53	0	504.15K	$504.15K

Rows per page:

1–50 of 100

Get API

JK/WBNB FAQ

Frequently asked questions about the JK/WBNB trading pair on BSC

What is the JK/WBNB trading pair?

JK/WBNB is a DEX trading pair on BSC where JK is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current JK/WBNB price?

The most recent on-chain trade price for JK/WBNB on BSC is $0.000327. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.81K.

What is the JK/WBNB price change?

Based on the highest-volume DEX market for JK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.14%. 24-hour change: -13.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JK/WBNB 24h trading volume?

JK/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.64K. Across all DEX markets, the 24h volume is approximately $70.81K.

Where is JK/WBNB traded?

JK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is JK?

JK is the base token in the JK/WBNB trading pair on BSC. Its contract address is 0x100821a47c610cfc5ed24fb40f97bb4095787777. View full JK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the JK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top JK/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded JK/WBNB on BSC. Combined volume is approximately $66.57K. The highest-volume wallet traded approximately $27.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is JK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get JK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.