Warden/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Warden/WBNB pair on BSC.

About Warden/WBNB

BSC PairsBSC Tokens

Warden/WBNB activity (24h)

Market Insights

Trade statistics (24h)
24 recent trades for Warden/WBNB
Total volume$191
Buy volume$38 (7 trades)
Sell volume$153 (17 trades)
Avg trade size$8
Largest trade$17
Latest price$0.004409
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.8% · Sell 80.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 18m 49s ago$0.004409BUY
0.01WBNB
$7.22Uniswapuniswap_v2
1h 35m 48s ago$0.004406BUY
0.001173WBNB
$0.76Uniswapuniswap_v2
1h 57m 42s ago$0.004403BUY
0.01WBNB
$7.1Uniswapuniswap_v2
8h 17m 38s ago$0.004401BUY
0.02WBNB
$12.02Uniswapuniswap_v2
8h 20m 4s ago$0.004403BUY
0.006349WBNB
$4.08Uniswapuniswap_v2
10h 3m 49s ago$0.004392BUY
0.004756WBNB
$3.05Uniswapuniswap_v2
10h 3m 50s ago$0.004392BUY
0.005543WBNB
$3.55Uniswapuniswap_v2
12h 13m 21s ago$0.004377SELL
0.02WBNB
$11.59Uniswapuniswap_v2
12h 15m 53s ago$0.004375SELL
0.007718WBNB
$4.9Uniswapuniswap_v2
13h 44m 24s ago$0.00438SELL
0.02WBNB
$14.68Uniswapuniswap_v2
13h 52m 29s ago$0.004379SELL
0.001339WBNB
$0.85Uniswapuniswap_v2
14h 51m 10s ago$0.004391SELL
0.02WBNB
$12.41Uniswapuniswap_v2
15h 6m 8s ago$0.004392SELL
0.000766WBNB
$0.49Uniswapuniswap_v2
16h 6m 34s ago$0.004371SELL
0.000509WBNB
$0.32Uniswapuniswap_v2
16h 26m 9s ago$0.004395SELL
0.02WBNB
$12.43Uniswapuniswap_v2
16h 37m 29s ago$0.004411SELL
0.03WBNB
$16.48Uniswapuniswap_v2
16h 38m 16s ago$0.004408SELL
0.02WBNB
$12.73Uniswapuniswap_v2
16h 45m 36s ago$0.004397SELL
0.000675WBNB
$0.43Uniswapuniswap_v2
22h 5m 44s ago$0.004426SELL
0.03WBNB
$16.8Uniswapuniswap_v2
22h 5m 45s ago$0.004423SELL
0.003569WBNB
$2.3Uniswapuniswap_v2
22h 13m 7s ago$0.004442SELL
0.02WBNB
$12.08Uniswapuniswap_v2
22h 14m 30s ago$0.004439SELL
0.02WBNB
$12.59Uniswapuniswap_v2
22h 15m 3s ago$0.004436SELL
0.02WBNB
$11.26Uniswapuniswap_v2
22h 18m 22s ago$0.004433SELL
0.02WBNB
$11.08Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$191.2124$0.00440.00%0.00%+0.13%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$88.98020.15K$20.15K
$45.81010.38K$10.38K
$37.778.58K0$8.58K
$14.6803.35K$3.35K
$3.970900.8$900.8
Get API

Warden/WBNB FAQ

Frequently asked questions about the Warden/WBNB trading pair on BSC

What is the Warden/WBNB trading pair?
Warden/WBNB is a DEX trading pair on BSC where Warden (WardenSwap Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Warden/WBNB price?
The most recent on-chain trade price for Warden/WBNB on BSC is $0.004409. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $191.21.
What is the Warden/WBNB price change?
Based on the highest-volume DEX market for Warden/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Warden/WBNB 24h trading volume?
Warden/WBNB has 24 recent trades in the live stream (7 buys, 17 sells) with a combined volume of approximately $191.21. Across all DEX markets, the 24h volume is approximately $191.21.
Where is Warden/WBNB traded?
Warden/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Warden?
Warden (WardenSwap Token) is the base token in the Warden/WBNB trading pair on BSC. Its contract address is 0x0feadcc3824e7f3c12f40e324a60c23ca51627fc. View full Warden analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Warden/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Warden/WBNB traders?
The top traders leaderboard tracks 5 wallets that have traded Warden/WBNB on BSC. Combined volume is approximately $191.21. The highest-volume wallet traded approximately $88.98. Use the Top Traders tab to identify whales and track smart money flows.
Is Warden/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Warden/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Warden/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Warden/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.