Warden/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Warden/WBNB pair on BSC.

About Warden/WBNB

BSC PairsBSC Tokens

Warden/WBNB activity (24h)

Market Insights

Trade statistics (24h)
22 recent trades for Warden/WBNB
Total volume$268
Buy volume$171 (13 trades)
Sell volume$97 (9 trades)
Avg trade size$12
Largest trade$33
Latest price$0.004308
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.7% · Sell 36.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 37m 17s ago$0.004308SELL
0.000558WBNB
$0.35BSCUniswap
11h 4m 39s ago$0.00432SELL
0.02WBNB
$15.23BSCUniswap
11h 15m 55s ago$0.004324SELL
0.03WBNB
$15.6BSCUniswap
11h 18m 28s ago$0.004368SELL
0.003329WBNB
$2.1BSCUniswap
11h 18m 48s ago$0.004366SELL
0.02WBNB
$14.37BSCUniswap
11h 20m 13s ago$0.004363SELL
0.02WBNB
$15.29BSCUniswap
11h 21m 3s ago$0.00436SELL
0.02WBNB
$15.66BSCUniswap
14h 17m 48s ago$0.004339SELL
0.000558WBNB
$0.35BSCUniswap
14h 59m 42s ago$0.004362SELL
0.03WBNB
$18.26BSCUniswap
15h 58m 56s ago$0.004365BUY
0.000261WBNB
$0.17BSCUniswap
17h 8m 57s ago$0.004318BUY
0.03WBNB
$16.86BSCUniswap
17h 11m 9s ago$0.004335BUY
0.002123WBNB
$1.33BSCUniswap
17h 12m 50s ago$0.004321BUY
0.03WBNB
$16.06BSCUniswap
17h 13m 50s ago$0.004324BUY
0.04WBNB
$24.08BSCUniswap
17h 17m 56s ago$0.004311BUY
0.003985WBNB
$2.5BSCUniswap
17h 17m 56s ago$0.004315BUY
0.05WBNB
$32.81BSCUniswap
17h 20m 45s ago$0.004321BUY
0.02WBNB
$14.65BSCUniswap
17h 25m 19s ago$0.004324BUY
0.02WBNB
$15.42BSCUniswap
19h 5m 57s ago$0.004307BUY
0.03WBNB
$18.5BSCUniswap
19h 5m 58s ago$0.004311BUY
0.02WBNB
$10.58BSCUniswap
19h 7m 59s ago$0.004312BUY
0.001624WBNB
$1.01BSCUniswap
19h 26m 37s ago$0.004293BUY
0.03WBNB
$16.91BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$268.0722$0.00430.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$169.3639.25K0$39.25K
$80.04018.41K$18.41K
$14.3703.29K$3.29K
$2.80641.92$641.92
$1.33307.850$307.85
$0.1737.860$37.86
Get API

Warden/WBNB FAQ

Frequently asked questions about the Warden/WBNB trading pair on BSC

What is the Warden/WBNB trading pair?
Warden/WBNB is a DEX trading pair on BSC where Warden (WardenSwap Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Warden/WBNB price?
The most recent on-chain trade price for Warden/WBNB on BSC is $0.004308. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $268.07.
What is the Warden/WBNB price change?
Based on the highest-volume DEX market for Warden/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Warden/WBNB 24h trading volume?
Warden/WBNB has 22 recent trades in the live stream (13 buys, 9 sells) with a combined volume of approximately $268.07. Across all DEX markets, the 24h volume is approximately $268.07.
Where is Warden/WBNB traded?
Warden/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Warden?
Warden (WardenSwap Token) is the base token in the Warden/WBNB trading pair on BSC. Its contract address is 0x0feadcc3824e7f3c12f40e324a60c23ca51627fc. View full Warden analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Warden/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Warden/WBNB traders?
The top traders leaderboard tracks 6 wallets that have traded Warden/WBNB on BSC. Combined volume is approximately $268.07. The highest-volume wallet traded approximately $169.36. Use the Top Traders tab to identify whales and track smart money flows.
Is Warden/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Warden/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Warden/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Warden/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.