LOAD/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOAD/WBNB pair on BSC.

About LOAD/WBNB

Base tokenLOAD (CognitiveLoad )
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

LOAD/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LOAD/WBNB
Total volume$4,837
Buy volume$1,886 (22 trades)
Sell volume$2,952 (28 trades)
Avg trade size$97
Largest trade$245
Latest price$0.0...5624
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.0% · Sell 61.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 39m 35s ago$0.0...5624SELL
0.00001WBNB
$0.00645Uniswapuniswap_v2
0x75…c704
20h 39m 36s ago$0.0...526SELL
0.000012WBNB
$0.007739Uniswapuniswap_v2
0x75…c704
20h 39m 37s ago$0.0...66128BUY
0.003843WBNB
$2.48Uniswapuniswap_v2
0x75…c704
20h 39m 40s ago$0.0...86718SELL
0.00001WBNB
$0.00645Uniswapuniswap_v2
0x75…c704
20h 39m 41s ago$0.0...862601SELL
0.000012WBNB
$0.007739Uniswapuniswap_v2
0x75…c704
20h 40m 25s ago$0.0...885107BUY
0.34WBNB
$222.39Uniswapuniswap_v2
0x75…c704
20h 41m 0s ago$0.0...896629SELL
0.26WBNB
$170.55Uniswapuniswap_v2
0x75…c704
20h 41m 46s ago$0.0...873867BUY
0.05WBNB
$31.98Uniswapuniswap_v2
0x75…c704
20h 42m 28s ago$0.0...861051SELL
0.25WBNB
$160.64Uniswapuniswap_v2
0x75…c704
20h 43m 8s ago$0.0...840346BUY
0.05WBNB
$33.81Uniswapuniswap_v2
0x75…c704
20h 43m 48s ago$0.0...853459BUY
0.1WBNB
$66.49Uniswapuniswap_v2
0x75…c704
20h 44m 24s ago$0.0...850928SELL
0.18WBNB
$117.9Uniswapuniswap_v2
0x75…c704
20h 45m 7s ago$0.0...824684SELL
0.13WBNB
$84.34Uniswapuniswap_v2
0x75…c704
20h 45m 48s ago$0.0...823707BUY
0.17WBNB
$108.43Uniswapuniswap_v2
0x75…c704
20h 46m 27s ago$0.0...828231SELL
0.16WBNB
$105.46Uniswapuniswap_v2
0x75…c704
20h 47m 9s ago$0.0...815145BUY
0.05WBNB
$35.13Uniswapuniswap_v2
0x75…c704
20h 48m 26s ago$0.0...805755SELL
0.21WBNB
$136.4Uniswapuniswap_v2
0x75…c704
20h 49m 11s ago$0.0...78209SELL
0.08WBNB
$51.05Uniswapuniswap_v2
0x75…c704
20h 49m 49s ago$0.0...780508BUY
0.11WBNB
$69.36Uniswapuniswap_v2
0x75…c704
20h 50m 29s ago$0.0...774879SELL
0.22WBNB
$144.62Uniswapuniswap_v2
0x75…c704
20h 51m 10s ago$0.0...738469SELL
0.23WBNB
$149.64Uniswapuniswap_v2
0x75…c704
20h 51m 53s ago$0.0...732595BUY
0.2WBNB
$130.77Uniswapuniswap_v2
0x75…c704
20h 52m 32s ago$0.0...72939SELL
0.29WBNB
$186.34Uniswapuniswap_v2
0x75…c704
20h 53m 11s ago$0.0...720765BUY
0.22WBNB
$143.71Uniswapuniswap_v2
0x75…c704
20h 53m 53s ago$0.0...73028SELL
0.15WBNB
$95.64Uniswapuniswap_v2
0x75…c704
20h 54m 34s ago$0.0...732803BUY
0.23WBNB
$146.37Uniswapuniswap_v2
0x75…c704
20h 55m 17s ago$0.0...751886BUY
0.01WBNB
$8.58Uniswapuniswap_v2
0x75…c704
20h 55m 53s ago$0.0...734979SELL
0.27WBNB
$175.46Uniswapuniswap_v2
0x75…c704
20h 56m 34s ago$0.0...70116SELL
0.16WBNB
$105.93Uniswapuniswap_v2
0x75…c704
20h 57m 12s ago$0.0...714175BUY
0.38WBNB
$245.45Uniswapuniswap_v2
0x75…c704
20h 57m 54s ago$0.0...727443SELL
0.26WBNB
$166.86Uniswapuniswap_v2
0x75…c704
20h 58m 30s ago$0.0...717387BUY
0.17WBNB
$112.29Uniswapuniswap_v2
0x75…c704
20h 59m 11s ago$0.0...727744SELL
0.11WBNB
$68.34Uniswapuniswap_v2
0x75…c704
20h 59m 48s ago$0.0...707365SELL
0.16WBNB
$100.61Uniswapuniswap_v2
0x75…c704
21h 0m 27s ago$0.0...675532SELL
0.26WBNB
$167.81Uniswapuniswap_v2
0x75…c704
21h 1m 10s ago$0.0...656212BUY
0.04WBNB
$28.37Uniswapuniswap_v2
0x75…c704
21h 1m 54s ago$0.0...651926SELL
0.15WBNB
$93.77Uniswapuniswap_v2
0x75…c704
21h 2m 31s ago$0.0...623839SELL
0.24WBNB
$153.18Uniswapuniswap_v2
0x75…c704
21h 2m 59s ago$0.0...607429BUY
0.05WBNB
$32.24Uniswapuniswap_v2
0x75…c704
21h 3m 37s ago$0.0...607954SELL
0.08WBNB
$54.85Uniswapuniswap_v2
0x75…c704
21h 4m 5s ago$0.0...625085BUY
0.37WBNB
$237.62Uniswapuniswap_v2
0x75…c704
21h 4m 35s ago$0.0...651068SELL
0.06WBNB
$39.44Uniswapuniswap_v2
0x75…c704
21h 4m 58s ago$0.0...650594BUY
0.1WBNB
$63.57Uniswapuniswap_v2
0x75…c704
21h 5m 27s ago$0.0...665993BUY
0.11WBNB
$69.93Uniswapuniswap_v2
0x75…c704
21h 6m 5s ago$0.0...670798BUY
0.000245WBNB
$0.16Uniswapuniswap_v2
0x75…c704
21h 6m 6s ago$0.0...658673SELL
0.25WBNB
$161.25Uniswapuniswap_v2
0x75…c704
21h 6m 34s ago$0.0...628454SELL
0.16WBNB
$104.38Uniswapuniswap_v2
0x75…c704
21h 7m 7s ago$0.0...622652BUY
0.12WBNB
$79.98Uniswapuniswap_v2
0x75…c704
21h 7m 41s ago$0.0...616903SELL
0.24WBNB
$157.17Uniswapuniswap_v2
0x75…c704
21h 8m 12s ago$0.0...598446BUY
0.03WBNB
$16.59Uniswapuniswap_v2
0x75…c704
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$6.03K66$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x75…c704
$2.22K3.26B0$3.26B
0xa8…ae6e
$601.840999.65M$999.65M
0x7e…da70
$543.640845.05M$845.05M
0xf1…2da8
$543.410770.82M$770.82M
0xdf…1953
$484.730740.45M$740.45M
0xd4…6878
$354.150503.89M$503.89M
0xb4…5d29
$2990451.69M$451.69M
0xaa…6c51
$286.040371.92M$371.92M
0xc4…4554
$199.470276.86M$276.86M
0x3c…b83d
$162.90214.67M$214.67M
0x87…52a7
$117.90138.55M$138.55M
0x1b…c375
$105.930151.08M$151.08M
0x02…8292
$104.380166.1M$166.1M
0xe2…c30a
$0.120235.64K$235.64K
0x87…0638
$0.0201.48M$1.48M
0x42…6eac
$0.0101.15M$1.15M
Get API

LOAD/WBNB FAQ

Frequently asked questions about the LOAD/WBNB trading pair on BSC

What is the LOAD/WBNB trading pair?
LOAD/WBNB is a DEX trading pair on BSC where LOAD (CognitiveLoad ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current LOAD/WBNB price?
The most recent on-chain trade price for LOAD/WBNB on BSC is $0.0...5624. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.03K.
What is the LOAD/WBNB price change?
Based on the highest-volume DEX market for LOAD/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LOAD/WBNB 24h trading volume?
LOAD/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.84K. Across all DEX markets, the 24h volume is approximately $6.03K.
Where is LOAD/WBNB traded?
LOAD/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is LOAD?
LOAD (CognitiveLoad ) is the base token in the LOAD/WBNB trading pair on BSC. Its contract address is 0x0f521b3e8ead55dff4a922feda5f8062ff012f8b. View full LOAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LOAD/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LOAD/WBNB traders?
The top traders leaderboard tracks 16 wallets that have traded LOAD/WBNB on BSC. Combined volume is approximately $6.03K. The highest-volume wallet traded approximately $2.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is LOAD/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOAD/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LOAD/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOAD/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.