SHI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHI/WBNB pair on BSC.

About SHI/WBNB

Base tokenSHI (ShitSwap)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHI/WBNB

Total volume$8,874

Buy volume$2,831 (27 trades)

Sell volume$6,043 (23 trades)

Avg trade size$177

Largest trade$685

Latest price$0.0...497

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.9% · Sell 68.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 37m 58s ago	$0.0...497	SELL	0.00001WBNB	$0.00632	Uniswap	0x59…990a
12h 37m 58s ago	$0.0...399	SELL	0.000012WBNB	$0.007584	Uniswap	0x59…990a
12h 38m 0s ago	$0.0...557	BUY	0.000052WBNB	$0.03	Uniswap	0x59…990a
12h 38m 11s ago	$0.0...884	BUY	0.0...112263WBNB	$0.000071	Uniswap	0x59…990a
12h 38m 17s ago	$0.0...562	SELL	0.00001WBNB	$0.00632	Uniswap	0x59…990a
12h 38m 17s ago	$0.0...666	SELL	0.00001WBNB	$0.00632	Uniswap	0x59…990a
12h 38m 17s ago	$0.0...339806	BUY	0.07WBNB	$45.08	Uniswap	0x59…990a
12h 38m 17s ago	$0.0...734	SELL	0.000002WBNB	$0.001264	Uniswap	0x59…990a
12h 38m 17s ago	$0.0...814	SELL	0.000012WBNB	$0.007584	Uniswap	0x59…990a
12h 38m 21s ago	$0.000225	SELL	0.19WBNB	$120.02	Uniswap	0x59…990a
12h 38m 21s ago	$0.000225	BUY	0.03WBNB	$20.29	Uniswap	0x59…990a
12h 38m 23s ago	$0.000224	SELL	0.08WBNB	$50.56	Uniswap	0x59…990a
12h 38m 25s ago	$0.00022	SELL	0.87WBNB	$551.82	Uniswap	0x59…990a
12h 38m 27s ago	$0.000213	SELL	0.62WBNB	$391.29	Uniswap	0x59…990a
12h 38m 30s ago	$0.0002	SELL	0.59WBNB	$373.65	Uniswap	0x59…990a
12h 38m 30s ago	$0.000206	SELL	0.8WBNB	$503.09	Uniswap	0x59…990a
12h 38m 34s ago	$0.000195	SELL	0.63WBNB	$397.61	Uniswap	0x59…990a
12h 38m 35s ago	$0.000182	SELL	0.81WBNB	$510.74	Uniswap	0x59…990a
12h 38m 35s ago	$0.000189	SELL	0.73WBNB	$459.1	Uniswap	0x59…990a
12h 38m 35s ago	$0.000175	SELL	0.92WBNB	$581.28	Uniswap	0x59…990a
12h 38m 44s ago	$0.000161	SELL	0.14WBNB	$89.31	Uniswap	0x59…990a
12h 38m 44s ago	$0.000166	SELL	1.08WBNB	$685.12	Uniswap	0x59…990a
12h 38m 45s ago	$0.000156	SELL	0.62WBNB	$388.7	Uniswap	0x59…990a
12h 38m 45s ago	$0.00016	SELL	0.29WBNB	$184.55	Uniswap	0x59…990a
12h 38m 48s ago	$0.000152	SELL	0.42WBNB	$264.63	Uniswap	0x59…990a
12h 38m 48s ago	$0.00015	BUY	0.1WBNB	$65.17	Uniswap	0x59…990a
12h 38m 49s ago	$0.000151	BUY	0.03WBNB	$17.17	Uniswap	0x59…990a
12h 38m 53s ago	$0.000152	BUY	0.24WBNB	$150.92	Uniswap	0x59…990a
12h 38m 53s ago	$0.000151	BUY	0.05WBNB	$29.36	Uniswap	0x59…990a
12h 38m 56s ago	$0.000151	SELL	0.69WBNB	$438.69	Uniswap	0x59…990a
12h 38m 56s ago	$0.000149	BUY	0.07WBNB	$41.71	Uniswap	0x59…990a
12h 38m 56s ago	$0.000148	BUY	0.11WBNB	$67.05	Uniswap	0x59…990a
12h 38m 58s ago	$0.000149	BUY	0.03WBNB	$17.75	Uniswap	0x59…990a
12h 39m 0s ago	$0.00015	BUY	0.17WBNB	$108.86	Uniswap	0x59…990a
12h 39m 2s ago	$0.000151	BUY	0.13WBNB	$82.61	Uniswap	0x59…990a
12h 39m 5s ago	$0.000152	BUY	0.1WBNB	$63.34	Uniswap	0x59…990a
12h 39m 6s ago	$0.000157	BUY	0.18WBNB	$112	Uniswap	0x59…990a
12h 39m 6s ago	$0.000155	BUY	0.28WBNB	$179.97	Uniswap	0x59…990a
12h 39m 6s ago	$0.000153	BUY	0.21WBNB	$130.26	Uniswap	0x59…990a
12h 39m 10s ago	$0.000159	BUY	0.28WBNB	$178.03	Uniswap	0x59…990a
12h 39m 11s ago	$0.00016	BUY	0.16WBNB	$99.64	Uniswap	0x59…990a
12h 39m 12s ago	$0.000162	BUY	0.38WBNB	$242.28	Uniswap	0x59…990a
12h 39m 16s ago	$0.000165	BUY	0.23WBNB	$146.95	Uniswap	0x59…990a
12h 39m 18s ago	$0.000172	BUY	0.52WBNB	$330.11	Uniswap	0x59…990a
12h 39m 18s ago	$0.000168	BUY	0.46WBNB	$290.47	Uniswap	0x59…990a
12h 39m 19s ago	$0.000175	BUY	0.16WBNB	$103.41	Uniswap	0x59…990a
12h 39m 20s ago	$0.000176	SELL	0.08WBNB	$52.4	Uniswap	0x59…990a
12h 39m 21s ago	$0.000177	BUY	0.4WBNB	$255.35	Uniswap	0x59…990a
12h 39m 21s ago	$0.000175	BUY	0.02WBNB	$12.52	Uniswap	0x59…990a
12h 39m 26s ago	$0.000179	BUY	0.06WBNB	$40.95	Uniswap	0x59…990a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$113.53K	482	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x59…990a	$51.67K	415.59M	0	$415.59M
0xd2…df98	$2.56K	0	16.95M	$16.95M
0x9a…992c	$2.52K	0	8.4M	$8.4M
0xf0…a285	$2.48K	0	16.25M	$16.25M
0x40…4b71	$2.46K	0	10.33M	$10.33M
0xc3…2806	$2.19K	0	12.08M	$12.08M
0x99…b8f4	$2.14K	0	10.03M	$10.03M
0x70…fb20	$2.13K	0	7.35M	$7.35M
0x90…eb61	$1.84K	0	6.39M	$6.39M
0x63…8858	$1.8K	0	8.89M	$8.89M
0xf7…324b	$1.75K	0	5.89M	$5.89M
0x20…30e3	$1.74K	0	8.12M	$8.12M
0xc8…0957	$1.74K	0	7.23M	$7.23M
0x5e…c3e4	$1.71K	0	10.14M	$10.14M
0xf6…7b18	$1.58K	0	8.34M	$8.34M
0x5f…488b	$1.58K	0	8.37M	$8.37M
0x9d…8218	$1.57K	0	6.02M	$6.02M
0x52…1466	$1.52K	0	8.87M	$8.87M
0xf6…a062	$1.37K	0	5.79M	$5.79M
0xcf…f7fb	$1.31K	0	7.3M	$7.3M
0x46…ab1f	$1.27K	0	3.89M	$3.89M
0xbc…200c	$1.24K	0	6.41M	$6.41M
0xea…ba78	$1.23K	0	6.82M	$6.82M
0xd4…e554	$1.21K	0	6.04M	$6.04M
0xc2…0d08	$1.21K	0	3.68M	$3.68M
0x5d…6593	$1.2K	0	4.75M	$4.75M
0xbc…efed	$1.19K	0	4.14M	$4.14M
0x02…9bd3	$1.14K	0	4.33M	$4.33M
0xae…a028	$1.11K	0	3.75M	$3.75M
0x96…daa8	$1.1K	0	6.53M	$6.53M
0x81…878c	$1.09K	0	6.17M	$6.17M
0x0e…7327	$1.07K	0	8.41M	$8.41M
0xb6…2f51	$1.04K	0	5.45M	$5.45M
0x7e…5588	$1.02K	0	3.72M	$3.72M
0x27…11d7	$975.7	0	4.03M	$4.03M
0xdf…6335	$932.43	0	3.95M	$3.95M
0x37…1111	$925.27	0	4.75M	$4.75M
0xe7…b624	$924.19	0	3.85M	$3.85M
0x93…a315	$784.18	0	2.91M	$2.91M
0x7d…31ad	$637.39	0	4.83M	$4.83M
0x60…2c49	$551.36	0	1.86M	$1.86M
0x9f…d81b	$540.56	0	1.83M	$1.83M
0x26…9290	$512.26	0	2.9M	$2.9M
0x98…2cff	$486.21	0	1.67M	$1.67M
0x91…af2b	$483.3	0	1.56M	$1.56M
0x11…68f7	$452.88	0	2.32M	$2.32M
0x4f…2d5f	$401.89	0	1.93M	$1.93M
0x3a…2f5f	$387.72	0	1.92M	$1.92M
0xc8…02ef	$385.19	0	1.88M	$1.88M
0x73…c58f	$311.8	0	935.27K	$935.27K

Rows per page:

1–50 of 55

Get API

SHI/WBNB FAQ

Frequently asked questions about the SHI/WBNB trading pair on BSC

What is the SHI/WBNB trading pair?

SHI/WBNB is a DEX trading pair on BSC where SHI (ShitSwap) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHI/WBNB price?

The most recent on-chain trade price for SHI/WBNB on BSC is $0.0...497. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $113.53K.

What is the SHI/WBNB price change?

Based on the highest-volume DEX market for SHI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHI/WBNB 24h trading volume?

SHI/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $8.87K. Across all DEX markets, the 24h volume is approximately $113.53K.

Where is SHI/WBNB traded?

SHI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHI?

SHI (ShitSwap) is the base token in the SHI/WBNB trading pair on BSC. Its contract address is 0x0f2add12c193bfa69264e5be558350f657d45cc4. View full SHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHI/WBNB traders?

The top traders leaderboard tracks 55 wallets that have traded SHI/WBNB on BSC. Combined volume is approximately $113.53K. The highest-volume wallet traded approximately $51.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.