PP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP/WBNB pair on BSC.

About PP/WBNB

Base tokenPP (Prison Professors)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PP/WBNB

Total volume$4,900

Buy volume$828 (28 trades)

Sell volume$4,071 (22 trades)

Avg trade size$98

Largest trade$295

Latest price$0.0...1459

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.9% · Sell 83.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 5m 29s ago	$0.0...1459	SELL	0.000012WBNB	$0.007107	Uniswap	0xd5…ff83
10h 5m 29s ago	$0.0...1527	SELL	0.00001WBNB	$0.005923	Uniswap	0xd5…ff83
10h 5m 30s ago	$0.0...2902	BUY	0.000494WBNB	$0.29	Uniswap	0xd5…ff83
10h 7m 7s ago	$0.0...5909	SELL	0.00001WBNB	$0.005921	Uniswap	0xd5…ff83
10h 7m 8s ago	$0.0...51834	BUY	0.007755WBNB	$4.59	Uniswap	0xd5…ff83
10h 7m 8s ago	$0.0...5786	SELL	0.00001WBNB	$0.005921	Uniswap	0xd5…ff83
10h 7m 8s ago	$0.0...5653	SELL	0.000012WBNB	$0.007105	Uniswap	0xd5…ff83
10h 7m 14s ago	$0.0...483458	SELL	0.00001WBNB	$0.005921	Uniswap	0xd5…ff83
10h 7m 14s ago	$0.0...484572	SELL	0.00001WBNB	$0.005921	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.0...608625	BUY	0.001088WBNB	$0.64	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.000003	BUY	0.001171WBNB	$0.69	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.000003	BUY	0.00474WBNB	$2.81	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.000002	BUY	0.002401WBNB	$1.42	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.000001	BUY	0.002003WBNB	$1.19	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.0...948812	BUY	0.001939WBNB	$1.15	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.0...741993	BUY	0.000931WBNB	$0.55	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.000004	BUY	0.006024WBNB	$3.57	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.0...539468	BUY	0.000081WBNB	$0.05	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.0...506914	BUY	0.000475WBNB	$0.28	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.000007	BUY	0.006729WBNB	$3.98	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.000011	BUY	0.01WBNB	$7.16	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.000029	BUY	0.04WBNB	$25.93	Uniswap	0xd5…ff83
10h 7m 15s ago	$0.000273	BUY	0.37WBNB	$218.29	Uniswap	0xd5…ff83
10h 7m 18s ago	$0.001366	SELL	0.5WBNB	$293.65	Uniswap	0xd5…ff83
10h 7m 18s ago	$0.001372	SELL	0.43WBNB	$256.14	Uniswap	0xd5…ff83
10h 7m 19s ago	$0.001356	BUY	0.08WBNB	$44.57	Uniswap	0xd5…ff83
10h 7m 21s ago	$0.001357	BUY	0.05WBNB	$32.16	Uniswap	0xd5…ff83
10h 7m 22s ago	$0.001358	BUY	0.09WBNB	$50.82	Uniswap	0xd5…ff83
10h 7m 25s ago	$0.001362	SELL	0.45WBNB	$269.16	Uniswap	0xd5…ff83
10h 7m 26s ago	$0.001359	SELL	0.42WBNB	$251.22	Uniswap	0xd5…ff83
10h 7m 26s ago	$0.001354	BUY	0.09WBNB	$53.21	Uniswap	0xd5…ff83
10h 7m 26s ago	$0.001353	BUY	0.08WBNB	$48.33	Uniswap	0xd5…ff83
10h 7m 29s ago	$0.001353	SELL	0.43WBNB	$255.36	Uniswap	0xd5…ff83
10h 7m 30s ago	$0.001341	SELL	0.49WBNB	$290.82	Uniswap	0xd5…ff83
10h 7m 30s ago	$0.001347	SELL	0.45WBNB	$267.41	Uniswap	0xd5…ff83
10h 7m 31s ago	$0.001334	SELL	0.48WBNB	$284.15	Uniswap	0xd5…ff83
10h 7m 34s ago	$0.001325	BUY	0.06WBNB	$33.56	Uniswap	0xd5…ff83
10h 7m 35s ago	$0.001324	SELL	0.49WBNB	$288.83	Uniswap	0xd5…ff83
10h 7m 35s ago	$0.00133	SELL	0.44WBNB	$262.86	Uniswap	0xd5…ff83
10h 7m 35s ago	$0.001326	BUY	0.1WBNB	$58.48	Uniswap	0xd5…ff83
10h 7m 38s ago	$0.001318	SELL	0.41WBNB	$244.31	Uniswap	0xd5…ff83
10h 7m 40s ago	$0.001312	SELL	0.5WBNB	$295.3	Uniswap	0xd5…ff83
10h 7m 42s ago	$0.001304	BUY	0.08WBNB	$44.73	Uniswap	0xd5…ff83
10h 7m 42s ago	$0.001303	BUY	0.09WBNB	$50.81	Uniswap	0xd5…ff83
10h 7m 44s ago	$0.001308	SELL	0.45WBNB	$266.33	Uniswap	0xd5…ff83
10h 7m 44s ago	$0.001302	SELL	0.45WBNB	$264.67	Uniswap	0xd5…ff83
10h 7m 46s ago	$0.001297	SELL	0.47WBNB	$281.18	Uniswap	0xd5…ff83
10h 7m 47s ago	$0.001289	BUY	0.1WBNB	$58.75	Uniswap	0xd5…ff83
10h 7m 47s ago	$0.001288	BUY	0.07WBNB	$41.06	Uniswap	0xd5…ff83
10h 7m 47s ago	$0.001287	BUY	0.07WBNB	$39.11	Uniswap	0xd5…ff83

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$500.29K	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd5…ff83	$216.07K	491.47M	0	$491.47M
0x01…5695	$7.1K	0	19.47M	$19.47M
0x8c…7399	$7.1K	0	17.93M	$17.93M
0x87…1fbc	$5.63K	0	8.98M	$8.98M
0x75…027e	$5.09K	0	8.29M	$8.29M
0xc5…3ecb	$5.07K	0	7.63M	$7.63M
0x8b…62dc	$5.03K	0	7.06M	$7.06M
0x0c…4a92	$4.81K	0	7.46M	$7.46M
0xa4…747e	$4.55K	0	7.81M	$7.81M
0x42…2145	$4.44K	0	6.99M	$6.99M
0x4e…c1d5	$4.39K	0	5.65M	$5.65M
0x3e…f15a	$4.29K	0	6.16M	$6.16M
0x65…5c68	$4.07K	0	5.33M	$5.33M
0xca…d3e3	$3.94K	0	5.68M	$5.68M
0xcb…ba00	$3.66K	0	5.9M	$5.9M
0xfd…2333	$3.64K	0	5.81M	$5.81M
0x70…654a	$3.61K	0	5.3M	$5.3M
0xfc…9d15	$3.58K	0	4.77M	$4.77M
0xbc…af29	$3.56K	0	4.62M	$4.62M
0x3e…52a5	$3.53K	0	4.59M	$4.59M
0x6b…7975	$3.53K	0	4.42M	$4.42M
0x10…5250	$3.52K	0	4.59M	$4.59M
0x4d…ae4d	$3.5K	0	4.65M	$4.65M
0x9a…72bf	$3.49K	0	4.85M	$4.85M
0xf3…7b6a	$3.4K	0	6.21M	$6.21M
0xa9…2856	$3.38K	0	4.25M	$4.25M
0x44…c1fc	$3.35K	0	4.13M	$4.13M
0xdb…3caf	$3.34K	0	4.15M	$4.15M
0xb3…fcc3	$3.34K	0	4.22M	$4.22M
0x60…a649	$3.29K	0	4.32M	$4.32M
0xcd…5bfe	$3.24K	0	3.78M	$3.78M
0x2e…2cdf	$3.09K	0	4.08M	$4.08M
0x38…0d96	$3.08K	0	4.23M	$4.23M
0xfb…6c0b	$3.07K	0	4.12M	$4.12M
0x45…15e6	$3.04K	0	3.73M	$3.73M
0x56…a9e7	$3.04K	0	3.81M	$3.81M
0x05…0f7b	$3.03K	0	3.81M	$3.81M
0xfc…672c	$3.03K	0	4.11M	$4.11M
0x1f…b385	$3.02K	0	3.89M	$3.89M
0x68…c2b5	$3K	0	4.04M	$4.04M
0xf0…bae3	$2.98K	0	4.59M	$4.59M
0x06…1145	$2.96K	0	3.99M	$3.99M
0x37…9465	$2.94K	0	3.53M	$3.53M
0x3d…4982	$2.92K	0	3.7M	$3.7M
0x46…49f9	$2.92K	0	4.4M	$4.4M
0x34…9813	$2.91K	0	3.65M	$3.65M
0x62…e0e5	$2.86K	0	4.48M	$4.48M
0x30…1717	$2.83K	0	3.51M	$3.51M
0x80…e244	$2.83K	0	3.79M	$3.79M
0x29…8ef7	$2.83K	0	4.36M	$4.36M

Rows per page:

1–50 of 100

Get API

PP/WBNB FAQ

Frequently asked questions about the PP/WBNB trading pair on BSC

What is the PP/WBNB trading pair?

PP/WBNB is a DEX trading pair on BSC where PP (Prison Professors) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PP/WBNB price?

The most recent on-chain trade price for PP/WBNB on BSC is $0.0...1459. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $500.29K.

What is the PP/WBNB price change?

Based on the highest-volume DEX market for PP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PP/WBNB 24h trading volume?

PP/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.9K. Across all DEX markets, the 24h volume is approximately $500.29K.

Where is PP/WBNB traded?

PP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PP?

PP (Prison Professors) is the base token in the PP/WBNB trading pair on BSC. Its contract address is 0x0f19f9f19658ae9e6dfdd639a2347e0a666581ed. View full PP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PP/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded PP/WBNB on BSC. Combined volume is approximately $499.72K. The highest-volume wallet traded approximately $216.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is PP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.