白羊座社/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 白羊座社/WBNB pair on BSC.

About 白羊座社/WBNB

BSC PairsBSC Tokens

白羊座社/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 白羊座社/WBNB
Total volume$5,891
Buy volume$2,828 (20 trades)
Sell volume$3,063 (30 trades)
Avg trade size$118
Largest trade$551
Latest price$0.0...1271
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.0% · Sell 52.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 53m 42s ago$0.0...1271SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
22h 53m 42s ago$0.0...1396BUY
0.000048WBNB
$0.03Uniswapuniswap_v2
22h 53m 43s ago$0.0...1412SELL
0.000046WBNB
$0.03Uniswapuniswap_v2
22h 59m 54s ago$0.0...1298BUY
0.000067WBNB
$0.04Uniswapuniswap_v2
22h 59m 54s ago$0.0...1101SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
23h 0m 2s ago$0.0...1502SELL
0.000012WBNB
$0.007777Uniswapuniswap_v2
23h 0m 2s ago$0.0...162SELL
0.00001WBNB
$0.006481Uniswapuniswap_v2
23h 0m 2s ago$0.0...1238SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
23h 0m 2s ago$0.0...1388SELL
0.00001WBNB
$0.006481Uniswapuniswap_v2
23h 0m 3s ago$0.0...279699BUY
0.06WBNB
$39.19Uniswapuniswap_v2
23h 0m 18s ago$0.000069BUY
0.18WBNB
$118.21Uniswapuniswap_v2
23h 0m 46s ago$0.00007SELL
0.0092WBNB
$5.96Uniswapuniswap_v2
23h 1m 13s ago$0.00007BUY
0.009227WBNB
$5.98Uniswapuniswap_v2
23h 1m 23s ago$0.00007SELL
0.03WBNB
$16.79Uniswapuniswap_v2
23h 1m 44s ago$0.000068SELL
0.37WBNB
$242.97Uniswapuniswap_v2
23h 1m 53s ago$0.000066SELL
0.21WBNB
$135.64Uniswapuniswap_v2
23h 2m 3s ago$0.000067BUY
0.4WBNB
$259.76Uniswapuniswap_v2
23h 2m 3s ago$0.000065BUY
0.06WBNB
$37.64Uniswapuniswap_v2
23h 2m 11s ago$0.000071BUY
0.39WBNB
$253.54Uniswapuniswap_v2
23h 2m 14s ago$0.000073BUY
0.03WBNB
$20.45Uniswapuniswap_v2
23h 2m 18s ago$0.000073SELL
0.11WBNB
$73.04Uniswapuniswap_v2
23h 2m 32s ago$0.00007SELL
0.45WBNB
$292.48Uniswapuniswap_v2
23h 2m 39s ago$0.000068SELL
0.02WBNB
$13.8Uniswapuniswap_v2
23h 2m 39s ago$0.000068SELL
0.02WBNB
$11.54Uniswapuniswap_v2
23h 2m 56s ago$0.000069BUY
0.39WBNB
$249.91Uniswapuniswap_v2
23h 3m 1s ago$0.00007SELL
0.16WBNB
$106.09Uniswapuniswap_v2
23h 3m 15s ago$0.000067SELL
0.44WBNB
$287.43Uniswapuniswap_v2
23h 3m 19s ago$0.000063SELL
0.5WBNB
$321.58Uniswapuniswap_v2
23h 3m 24s ago$0.000064BUY
0.81WBNB
$523.21Uniswapuniswap_v2
23h 3m 39s ago$0.000068SELL
0.3WBNB
$197.34Uniswapuniswap_v2
23h 3m 39s ago$0.000068BUY
0.09WBNB
$59.24Uniswapuniswap_v2
23h 3m 41s ago$0.000066BUY
0.09WBNB
$59.87Uniswapuniswap_v2
23h 3m 42s ago$0.000068BUY
0.29WBNB
$190.66Uniswapuniswap_v2
23h 3m 48s ago$0.000069SELL
0.26WBNB
$171.1Uniswapuniswap_v2
23h 3m 57s ago$0.000066SELL
0.36WBNB
$232.4Uniswapuniswap_v2
23h 4m 1s ago$0.000063SELL
0.02WBNB
$14.71Uniswapuniswap_v2
23h 4m 1s ago$0.000064SELL
0.14WBNB
$92.68Uniswapuniswap_v2
23h 4m 2s ago$0.000065BUY
0.57WBNB
$368.48Uniswapuniswap_v2
23h 4m 6s ago$0.000068BUY
0.03WBNB
$20.45Uniswapuniswap_v2
23h 4m 16s ago$0.000068SELL
0.05WBNB
$32.21Uniswapuniswap_v2
23h 4m 16s ago$0.000068SELL
0.02WBNB
$14.45Uniswapuniswap_v2
23h 4m 22s ago$0.000067SELL
0.19WBNB
$121.58Uniswapuniswap_v2
23h 4m 24s ago$0.000064SELL
0.37WBNB
$240.76Uniswapuniswap_v2
23h 4m 33s ago$0.000061SELL
0.38WBNB
$244.91Uniswapuniswap_v2
23h 4m 37s ago$0.000059BUY
0.06WBNB
$39.59Uniswapuniswap_v2
23h 4m 39s ago$0.000063BUY
0.85WBNB
$550.67Uniswapuniswap_v2
23h 4m 39s ago$0.000059BUY
0.000944WBNB
$0.61Uniswapuniswap_v2
23h 4m 50s ago$0.000067BUY
0.05WBNB
$30.62Uniswapuniswap_v2
23h 4m 54s ago$0.000065SELL
0.06WBNB
$36.16Uniswapuniswap_v2
23h 4m 54s ago$0.000067SELL
0.24WBNB
$157.59Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$96.98K563$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$46.99K920.64M0$920.64M
$2.01K029.91M$29.91M
$1.74K025.95M$25.95M
$1.71K027.97M$27.97M
$1.69K026.66M$26.66M
$1.61K024.71M$24.71M
$1.51K026.76M$26.76M
$1.31K020.95M$20.95M
$1.27K019.8M$19.8M
$1.27K021.57M$21.57M
$1.2K018.91M$18.91M
$1.19K018.23M$18.23M
$1.18K018.97M$18.97M
$1.14K016.77M$16.77M
$1.12K017.51M$17.51M
$1.07K022.11M$22.11M
$1.07K021.2M$21.2M
$1.06K015.6M$15.6M
$1.04K017.49M$17.49M
$1.01K015.12M$15.12M
$1.01K015.76M$15.76M
$976.39014.54M$14.54M
$948.2013.95M$13.95M
$934.09013.45M$13.45M
$926.53012.76M$12.76M
$926.36017.04M$17.04M
$888.86013.3M$13.3M
$866.14012.4M$12.4M
$832.89014.85M$14.85M
$818.12011.2M$11.2M
$814.92013.64M$13.64M
$813.9011.9M$11.9M
$789.61012.5M$12.5M
$781.98011.37M$11.37M
$759.86011.18M$11.18M
$747.87010.97M$10.97M
$723.45010.2M$10.2M
$711.6010.65M$10.65M
$710.51011.18M$11.18M
$685.95010.5M$10.5M
$672.5909.91M$9.91M
$622.4209.79M$9.79M
$604.6709.49M$9.49M
$577.6108.53M$8.53M
$535.2306.58M$6.58M
$510.308.01M$8.01M
$504.4208.27M$8.27M
$490.0207.23M$7.23M
$481.7908.6M$8.6M
$462.8908.2M$8.2M
Rows per page:
150 of 65
Get API

白羊座社/WBNB FAQ

Frequently asked questions about the 白羊座社/WBNB trading pair on BSC

What is the 白羊座社/WBNB trading pair?
白羊座社/WBNB is a DEX trading pair on BSC where 白羊座社 (白羊座社区) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 白羊座社/WBNB price?
The most recent on-chain trade price for 白羊座社/WBNB on BSC is $0.0...1271. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $96.98K.
What is the 白羊座社/WBNB price change?
Based on the highest-volume DEX market for 白羊座社/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 白羊座社/WBNB 24h trading volume?
白羊座社/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.89K. Across all DEX markets, the 24h volume is approximately $96.98K.
Where is 白羊座社/WBNB traded?
白羊座社/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 白羊座社?
白羊座社 (白羊座社区) is the base token in the 白羊座社/WBNB trading pair on BSC. Its contract address is 0x0f1697246c12e1808ce9d4ad41f0d0b2076d8840. View full 白羊座社 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 白羊座社/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 白羊座社/WBNB traders?
The top traders leaderboard tracks 65 wallets that have traded 白羊座社/WBNB on BSC. Combined volume is approximately $96.98K. The highest-volume wallet traded approximately $46.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is 白羊座社/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 白羊座社/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 白羊座社/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 白羊座社/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.