SCAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCAI/WBNB pair on BSC.

About SCAI/WBNB

Base tokenSCAI (SecureChain AI)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

SCAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SCAI/WBNB
Total volume$2,201
Buy volume$1,220 (29 trades)
Sell volume$981 (21 trades)
Avg trade size$44
Largest trade$747
Latest price$0.001009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.4% · Sell 44.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 29s ago$0.001009SELL
0.02WBNB
$11.12Uniswapuniswap_v2
0xed…b384
2h 19m 55s ago$0.001002SELL
0.07WBNB
$45.21Uniswapuniswap_v2
0xed…b384
2h 19m 55s ago$0.001005SELL
0.008218WBNB
$5.25Uniswapuniswap_v2
0xed…b384
2h 19m 55s ago$0.001047BUY
1.17WBNB
$746.92Uniswapuniswap_v2
0xed…b384
2h 19m 55s ago$0.001053BUY
0.07WBNB
$47.54Uniswapuniswap_v2
0x35…7977
4h 11m 43s ago$0.001109BUY
0.005168WBNB
$3.32Uniswapuniswap_v2
0xed…b384
4h 57m 55s ago$0.001111SELL
0.05WBNB
$33.68Uniswapuniswap_v2
0xed…b384
4h 58m 13s ago$0.001103BUY
0.0...860251WBNB
$0.000552Uniswapuniswap_v2
0xed…b384
5h 2m 13s ago$0.00111SELL
0.000986WBNB
$0.63Uniswapuniswap_v2
0xed…b384
5h 11m 39s ago$0.001112SELL
0.000837WBNB
$0.54Uniswapuniswap_v2
0xed…b384
5h 11m 40s ago$0.001112SELL
0.005713WBNB
$3.67Uniswapuniswap_v2
0xed…b384
5h 11m 40s ago$0.00111BUY
0.09WBNB
$55.51Uniswapuniswap_v2
0xed…b384
5h 11m 40s ago$0.001116BUY
0.005735WBNB
$3.69Uniswapuniswap_v2
0x35…7977
5h 14m 12s ago$0.00112SELL
0.00174WBNB
$1.12Uniswapuniswap_v2
0xed…b384
5h 14m 12s ago$0.001121BUY
0.001742WBNB
$1.12Uniswapuniswap_v2
0x35…7977
5h 14m 17s ago$0.001118BUY
0.09WBNB
$55.92Uniswapuniswap_v2
0xed…b384
6h 36m 22s ago$0.001123BUY
0.02WBNB
$11.23Uniswapuniswap_v2
0xed…b384
7h 0m 36s ago$0.001124SELL
0.08WBNB
$50.04Uniswapuniswap_v2
0xed…b384
7h 7m 28s ago$0.001119SELL
0.001115WBNB
$0.71Uniswapuniswap_v2
0xed…b384
7h 7m 28s ago$0.00112BUY
0.001115WBNB
$0.72Uniswapuniswap_v2
0x35…7977
7h 8m 7s ago$0.001114BUY
0.02WBNB
$11.14Uniswapuniswap_v2
0xed…b384
7h 26m 41s ago$0.001121SELL
0.000448WBNB
$0.29Uniswapuniswap_v2
0xed…b384
7h 26m 50s ago$0.001121SELL
0.003672WBNB
$2.36Uniswapuniswap_v2
0xed…b384
7h 26m 50s ago$0.001119BUY
0.09WBNB
$55.96Uniswapuniswap_v2
0xed…b384
7h 26m 50s ago$0.001124BUY
0.003681WBNB
$2.36Uniswapuniswap_v2
0x35…7977
7h 39m 26s ago$0.001124BUY
0.008759WBNB
$5.62Uniswapuniswap_v2
0xed…b384
7h 46m 25s ago$0.001126BUY
0.02WBNB
$11.22Uniswapuniswap_v2
0xed…b384
7h 46m 26s ago$0.001126BUY
0.001157WBNB
$0.74Uniswapuniswap_v2
0xed…b384
7h 46m 26s ago$0.001126BUY
0.000158WBNB
$0.1Uniswapuniswap_v2
0x35…7977
8h 14m 4s ago$0.001133SELL
0.000494WBNB
$0.32Uniswapuniswap_v2
0xed…b384
8h 14m 27s ago$0.001131BUY
0.06WBNB
$38.35Uniswapuniswap_v2
0xed…b384
8h 14m 27s ago$0.001134BUY
0.00816WBNB
$5.24Uniswapuniswap_v2
0x35…7977
8h 14m 34s ago$0.001139SELL
0.00064WBNB
$0.41Uniswapuniswap_v2
0xed…b384
8h 15m 24s ago$0.001143SELL
0.00495WBNB
$3.19Uniswapuniswap_v2
0xed…b384
8h 15m 24s ago$0.00114BUY
0.05WBNB
$34.09Uniswapuniswap_v2
0xed…b384
8h 15m 24s ago$0.001147BUY
0.004966WBNB
$3.2Uniswapuniswap_v2
0x35…7977
8h 19m 5s ago$0.001144BUY
0.02WBNB
$14.32Uniswapuniswap_v2
0xed…b384
8h 20m 35s ago$0.00115SELL
0.004139WBNB
$2.67Uniswapuniswap_v2
0xed…b384
8h 20m 35s ago$0.001149BUY
0.09WBNB
$57.44Uniswapuniswap_v2
0xed…b384
8h 20m 35s ago$0.001153BUY
0.00415WBNB
$2.68Uniswapuniswap_v2
0x35…7977
8h 20m 37s ago$0.001135SELL
0.05WBNB
$31.22Uniswapuniswap_v2
0x35…7977
8h 20m 37s ago$0.001129SELL
0.6WBNB
$385.61Uniswapuniswap_v2
0xed…b384
8h 20m 37s ago$0.001159BUY
0.003809WBNB
$2.46Uniswapuniswap_v2
0x35…7977
8h 27m 57s ago$0.001073SELL
0.58WBNB
$377.44Uniswapuniswap_v2
0xed…b384
8h 27m 57s ago$0.001077SELL
0.04WBNB
$24.09Uniswapuniswap_v2
0x35…7977
8h 27m 57s ago$0.001102SELL
0.001887WBNB
$1.22Uniswapuniswap_v2
0xed…b384
8h 27m 59s ago$0.001041BUY
0.009644WBNB
$6.23Uniswapuniswap_v2
0xed…b384
8h 29m 7s ago$0.001047BUY
0.001594WBNB
$1.03Uniswapuniswap_v2
0x35…7977
8h 55m 23s ago$0.001045BUY
0.03WBNB
$20.83Uniswapuniswap_v2
0xed…b384
9h 26m 53s ago$0.001044BUY
0.03WBNB
$20.87Uniswapuniswap_v2
0xed…b384
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.14K120$0.0010.00%0.00%+0.75%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xed…b384
$1.61K1.53M7.44K$1.54M
0x6d…cfe9
$716.840710.2K$710.2K
0xb7…5f54
$713.620683.45K$683.45K
0x31…54a0
$401.540374.02K$374.02K
0x4f…09a1
$214.710215.2K$215.2K
0x35…7977
$95.5579.79K10.52K$90.31K
0x8a…b4c8
$94.640103.34K$103.34K
0x24…ff63
$93.69093.05K$93.05K
0x65…bb88
$50.04044.5K$44.5K
0x11…2a65
$49.58051.63K$51.63K
0xd3…51da
$44.8041.33K$41.33K
0xae…b421
$34.8036K$36K
0x2e…b5eb
$7.4207.34K$7.34K
0x25…a3f3
$5.3205.02K$5.02K
0xf6…b875
$4.2804.43K$4.43K
0x9d…83c4
$2.7502.61K$2.61K
0x99…0515
$1.2201.11K$1.11K
0x76…d586
$0.630570.19$570.19
0xd4…1e36
$0.190192$192
Get API

SCAI/WBNB FAQ

Frequently asked questions about the SCAI/WBNB trading pair on BSC

What is the SCAI/WBNB trading pair?
SCAI/WBNB is a DEX trading pair on BSC where SCAI (SecureChain AI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SCAI/WBNB price?
The most recent on-chain trade price for SCAI/WBNB on BSC is $0.001009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.14K.
What is the SCAI/WBNB price change?
Based on the highest-volume DEX market for SCAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SCAI/WBNB 24h trading volume?
SCAI/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $4.14K.
Where is SCAI/WBNB traded?
SCAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SCAI?
SCAI (SecureChain AI) is the base token in the SCAI/WBNB trading pair on BSC. Its contract address is 0x0f13fc8a93ab8edc9fde0a1e19aac693161599a5. View full SCAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SCAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SCAI/WBNB traders?
The top traders leaderboard tracks 19 wallets that have traded SCAI/WBNB on BSC. Combined volume is approximately $4.14K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is SCAI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SCAI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.