่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB pair on BSC.

About ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB

BSC PairsBSC Tokens

่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB
Total volume$10,712
Buy volume$6,240 (22 trades)
Sell volume$4,471 (28 trades)
Avg trade size$214
Largest trade$651
Latest price$0.0...1466
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.3% ยท Sell 41.7%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 22m 25s ago$0.0...1466SELL
0.000119WBNB
$0.08BSCUniswap
11h 22m 26s ago$0.0...859SELL
0.000012WBNB
$0.007729BSCUniswap
11h 22m 26s ago$0.0...639SELL
0.00002WBNB
$0.01BSCUniswap
11h 22m 26s ago$0.0...763SELL
0.00001WBNB
$0.006441BSCUniswap
11h 22m 27s ago$0.0...882BUY
0.000087WBNB
$0.06BSCUniswap
11h 22m 32s ago$0.0...133SELL
0.00001WBNB
$0.006441BSCUniswap
11h 22m 35s ago$0.0...499288BUY
0.1WBNB
$64.59BSCUniswap
11h 22m 35s ago$0.0...1095SELL
0.00001WBNB
$0.006441BSCUniswap
11h 22m 35s ago$0.0...121SELL
0.000012WBNB
$0.007729BSCUniswap
11h 22m 56s ago$0.000242BUY
0.68WBNB
$438.01BSCUniswap
11h 23m 0s ago$0.000247BUY
0.19WBNB
$120.7BSCUniswap
11h 23m 13s ago$0.000252BUY
0.77WBNB
$495.87BSCUniswap
11h 23m 21s ago$0.000252SELL
0.95WBNB
$612.21BSCUniswap
11h 23m 31s ago$0.000248BUY
0.43WBNB
$274.72BSCUniswap
11h 23m 41s ago$0.000253BUY
0.58WBNB
$374.48BSCUniswap
11h 23m 52s ago$0.000259BUY
0.51WBNB
$329.46BSCUniswap
11h 23m 56s ago$0.000263BUY
0.21WBNB
$135.79BSCUniswap
11h 23m 58s ago$0.000264SELL
0.2WBNB
$131.43BSCUniswap
11h 23m 58s ago$0.000263BUY
0.23WBNB
$146.9BSCUniswap
11h 24m 1s ago$0.000269BUY
0.7WBNB
$449.71BSCUniswap
11h 24m 1s ago$0.000264BUY
0.09WBNB
$57.32BSCUniswap
11h 24m 9s ago$0.000275BUY
0.54WBNB
$349.21BSCUniswap
11h 24m 12s ago$0.000279BUY
0.17WBNB
$108.43BSCUniswap
11h 24m 15s ago$0.000281SELL
0.07WBNB
$45.74BSCUniswap
11h 24m 22s ago$0.00028SELL
0.08WBNB
$52.64BSCUniswap
11h 24m 24s ago$0.000278SELL
0.34WBNB
$221.3BSCUniswap
11h 24m 26s ago$0.000276SELL
0.03WBNB
$17.91BSCUniswap
11h 24m 30s ago$0.000275SELL
0.17WBNB
$109.78BSCUniswap
11h 24m 31s ago$0.000273SELL
0.24WBNB
$155.78BSCUniswap
11h 24m 33s ago$0.000268SELL
0.57WBNB
$367.74BSCUniswap
11h 24m 35s ago$0.000264SELL
0.29WBNB
$184.71BSCUniswap
11h 24m 38s ago$0.000262SELL
0.15WBNB
$95.93BSCUniswap
11h 24m 39s ago$0.000259SELL
0.33WBNB
$215.5BSCUniswap
11h 24m 44s ago$0.000257SELL
0.08WBNB
$51.67BSCUniswap
11h 24m 50s ago$0.000247SELL
0.61WBNB
$394.41BSCUniswap
11h 24m 50s ago$0.000253SELL
0.58WBNB
$375.79BSCUniswap
11h 24m 53s ago$0.000243SELL
0.21WBNB
$135.68BSCUniswap
11h 24m 54s ago$0.000242SELL
0.11WBNB
$70.16BSCUniswap
11h 24m 58s ago$0.000236SELL
0.95WBNB
$611.65BSCUniswap
11h 24m 58s ago$0.00023SELL
0.44WBNB
$282.57BSCUniswap
11h 25m 1s ago$0.000225SELL
0.51WBNB
$327.15BSCUniswap
11h 25m 7s ago$0.000228BUY
0.56WBNB
$361.36BSCUniswap
11h 25m 7s ago$0.000224BUY
0.42WBNB
$272.6BSCUniswap
11h 25m 8s ago$0.000232SELL
0.02WBNB
$11.47BSCUniswap
11h 25m 10s ago$0.000233BUY
0.35WBNB
$227.68BSCUniswap
11h 25m 17s ago$0.000248BUY
1.01WBNB
$651.3BSCUniswap
11h 25m 17s ago$0.000238BUY
0.83WBNB
$532.94BSCUniswap
11h 25m 19s ago$0.000253BUY
0.15WBNB
$96.35BSCUniswap
11h 25m 23s ago$0.000257BUY
0.45WBNB
$292.2BSCUniswap
11h 25m 25s ago$0.000267BUY
0.72WBNB
$460.77BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$155.74K733$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$72.31K517.92M0$517.92M
$2.48K09.97M$9.97M
$2.25K012.47M$12.47M
$2.21K012.21M$12.21M
$2.08K07.98M$7.98M
$2.08K011.86M$11.86M
$2.05K08.43M$8.43M
$1.94K08.68M$8.68M
$1.85K012.03M$12.03M
$1.79K06.77M$6.77M
$1.74K09.12M$9.12M
$1.71K011.86M$11.86M
$1.71K06.11M$6.11M
$1.62K07.82M$7.82M
$1.6K05.51M$5.51M
$1.58K05.78M$5.78M
$1.52K06.16M$6.16M
$1.52K09.76M$9.76M
$1.5K06.09M$6.09M
$1.49K05.71M$5.71M
$1.48K09.53M$9.53M
$1.47K06.03M$6.03M
$1.46K05.31M$5.31M
$1.41K08.24M$8.24M
$1.4K07.03M$7.03M
$1.38K05.49M$5.49M
$1.37K04.78M$4.78M
$1.35K08.7M$8.7M
$1.35K07.14M$7.14M
$1.27K07.34M$7.34M
$1.27K06.33M$6.33M
$1.21K04.73M$4.73M
$1.2K04.55M$4.55M
$1.13K07.68M$7.68M
$1.1K04.01M$4.01M
$1.08K06.11M$6.11M
$1.07K05.62M$5.62M
$1.03K04.72M$4.72M
$1.01K04.78M$4.78M
$999.5904.85M$4.85M
$994.2403.28M$3.28M
$993.3103.33M$3.33M
$992.1705.24M$5.24M
$992.0104.08M$4.08M
$986.3604.71M$4.71M
$938.6304.82M$4.82M
$926.3805.48M$5.48M
$921.3503.5M$3.5M
$891.5702.92M$2.92M
$873.9404.41M$4.41M
Rows per page:
1โ€“50 of 81
Get API

่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB FAQ

Frequently asked questions about the ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB trading pair on BSC

What is the ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB trading pair?
่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB is a DEX trading pair on BSC where ่šๅฎ็›†้“พ๐Ÿ’Ž is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB price?
The most recent on-chain trade price for ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB on BSC is $0.0...1466. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $155.74K.
What is the ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB price change?
Based on the highest-volume DEX market for ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB 24h trading volume?
่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $10.71K. Across all DEX markets, the 24h volume is approximately $155.74K.
Where is ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB traded?
่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ่šๅฎ็›†้“พ๐Ÿ’Ž?
่šๅฎ็›†้“พ๐Ÿ’Ž is the base token in the ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB trading pair on BSC. Its contract address is 0x0f13800040b66fa4f31f6c84324a9620930e2f79. View full ่šๅฎ็›†้“พ๐Ÿ’Ž analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB traders?
The top traders leaderboard tracks 81 wallets that have traded ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB on BSC. Combined volume is approximately $155.74K. The highest-volume wallet traded approximately $72.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ่šๅฎ็›†้“พ๐Ÿ’Ž/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.