FFAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFAI/WBNB pair on BSC.

About FFAI/WBNB

Base tokenFFAI
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

FFAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FFAI/WBNB
Total volume$2,818
Buy volume$1,012 (19 trades)
Sell volume$1,806 (31 trades)
Avg trade size$56
Largest trade$467
Latest price$0.000038
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.9% · Sell 64.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.000038BUY
0.17WBNB
$106.67Uniswapuniswap_v2
0x39…870d
47s ago$0.000039BUY
0.00043WBNB
$0.27Uniswapuniswap_v2
0x39…870d
55s ago$0.000039SELL
0.02WBNB
$10.85Uniswapuniswap_v2
0x39…870d
1m 8s ago$0.000039BUY
0.25WBNB
$158.68Uniswapuniswap_v2
0x39…870d
1m 11s ago$0.00004BUY
0.04WBNB
$27.9Uniswapuniswap_v2
0x39…870d
1m 18s ago$0.00004SELL
0.05WBNB
$31.3Uniswapuniswap_v2
0x39…870d
2m 1s ago$0.00004BUY
0.15WBNB
$93.06Uniswapuniswap_v2
0x39…870d
2m 8s ago$0.000041SELL
0.02WBNB
$12.52Uniswapuniswap_v2
0x39…870d
2m 18s ago$0.00004BUY
0.00077WBNB
$0.49Uniswapuniswap_v2
0x39…870d
2m 28s ago$0.000041BUY
0.16WBNB
$99.72Uniswapuniswap_v2
0x39…870d
2m 50s ago$0.000041SELL
0.02WBNB
$13.53Uniswapuniswap_v2
0x39…870d
3m 15s ago$0.000041BUY
0.06WBNB
$37.87Uniswapuniswap_v2
0x39…870d
3m 38s ago$0.000041SELL
0.06WBNB
$39.41Uniswapuniswap_v2
0x39…870d
3m 53s ago$0.000041SELL
0.03WBNB
$19.78Uniswapuniswap_v2
0x39…870d
3m 54s ago$0.000041SELL
0.1WBNB
$62.35Uniswapuniswap_v2
0x39…870d
4m 4s ago$0.00004SELL
0.1WBNB
$62.35Uniswapuniswap_v2
0x39…870d
4m 7s ago$0.00004BUY
0.08WBNB
$49.45Uniswapuniswap_v2
0x39…870d
4m 7s ago$0.00004SELL
0.08WBNB
$48.79Uniswapuniswap_v2
0x39…870d
4m 7s ago$0.00004SELL
0.15WBNB
$93.83Uniswapuniswap_v2
0x39…870d
4m 15s ago$0.000039SELL
0.2WBNB
$124.7Uniswapuniswap_v2
0x39…870d
4m 17s ago$0.000039BUY
0.13WBNB
$83.66Uniswapuniswap_v2
0x39…870d
4m 35s ago$0.000039SELL
0.17WBNB
$107.9Uniswapuniswap_v2
0x39…870d
5m 0s ago$0.000038SELL
0.06WBNB
$37.56Uniswapuniswap_v2
0x39…870d
6m 0s ago$0.000038SELL
0.14WBNB
$90.41Uniswapuniswap_v2
0x39…870d
7m 58s ago$0.000037BUY
0.003447WBNB
$2.17Uniswapuniswap_v2
0x39…870d
8m 8s ago$0.000037SELL
0.02WBNB
$12.71Uniswapuniswap_v2
0x39…870d
8m 9s ago$0.000037SELL
0.01WBNB
$8.37Uniswapuniswap_v2
0x39…870d
9m 9s ago$0.000037BUY
0.004532WBNB
$2.85Uniswapuniswap_v2
0x39…870d
9m 49s ago$0.000037SELL
0.06WBNB
$37.57Uniswapuniswap_v2
0x39…870d
11m 5s ago$0.000037BUY
0.05WBNB
$33.8Uniswapuniswap_v2
0x39…870d
11m 18s ago$0.000037SELL
0.008WBNB
$5.04Uniswapuniswap_v2
0x39…870d
12m 17s ago$0.000037SELL
0.2WBNB
$124.72Uniswapuniswap_v2
0x39…870d
12m 31s ago$0.000035SELL
0.14WBNB
$86.54Uniswapuniswap_v2
0x39…870d
12m 31s ago$0.000036SELL
0.09WBNB
$57.7Uniswapuniswap_v2
0x39…870d
13m 2s ago$0.000035SELL
0.01WBNB
$6.41Uniswapuniswap_v2
0x39…870d
14m 36s ago$0.000035SELL
0.02WBNB
$12.47Uniswapuniswap_v2
0x39…870d
15m 0s ago$0.000035SELL
0.05WBNB
$28.5Uniswapuniswap_v2
0x39…870d
15m 46s ago$0.000035BUY
0.09WBNB
$59.19Uniswapuniswap_v2
0x39…870d
15m 59s ago$0.000036BUY
0.25WBNB
$160Uniswapuniswap_v2
0x39…870d
16m 52s ago$0.000036BUY
0.11WBNB
$66.89Uniswapuniswap_v2
0x39…870d
17m 7s ago$0.000037SELL
0.1WBNB
$62.36Uniswapuniswap_v2
0x39…870d
17m 10s ago$0.000036SELL
0.07WBNB
$44.9Uniswapuniswap_v2
0x39…870d
17m 24s ago$0.000036SELL
0.09WBNB
$57.81Uniswapuniswap_v2
0x39…870d
17m 46s ago$0.000034SELL
0.74WBNB
$466.74Uniswapuniswap_v2
0x39…870d
20m 3s ago$0.000032SELL
0.05WBNB
$31.18Uniswapuniswap_v2
0x39…870d
20m 48s ago$0.000032BUY
0.000995WBNB
$0.63Uniswapuniswap_v2
0x39…870d
20m 51s ago$0.000032SELL
0.001WBNB
$0.63Uniswapuniswap_v2
0x39…870d
20m 56s ago$0.000032SELL
0.01WBNB
$7.22Uniswapuniswap_v2
0x39…870d
20m 57s ago$0.000032BUY
0.002847WBNB
$1.79Uniswapuniswap_v2
0x39…870d
22m 59s ago$0.000032BUY
0.04WBNB
$26.6Uniswapuniswap_v2
0x39…870d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.13M16K$0.00+3.28%+25.30%+35.86%
FourMemefourmeme_v1$841.918$0.00010.00%0.00%0.00%
PancakeSwappancake_swap_v3$277.19522$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x39…870d
$566.97K7.84B1.49M$7.84B
0x00…fb0d
$44.97K0669.38M$669.38M
0x93…2068
$44.93K0440.32M$440.32M
0x0d…13e6
$28.91K0567.06M$567.06M
0xb3…028d
$21.89K0293.19M$293.19M
0xe5…90d1
$6.52K064.95M$64.95M
0x86…026a
$5.06K053.09M$53.09M
0x4a…41fb
$5.04K069.84M$69.84M
0xac…e08b
$4.75K054.8M$54.8M
0x83…2ab7
$4.29K038.48M$38.48M
0xbf…4903
$3.95K057.14M$57.14M
0x31…54a0
$3.82K046.83M$46.83M
0x3c…0d54
$3.47K070.08M$70.08M
0x84…8d0a
$3.17K056.28M$56.28M
0x6e…8c79
$3.01K022.16M$22.16M
0xde…5a2e
$2.51K034.8M$34.8M
0xa6…781e
$2.33K023.16M$23.16M
0x9a…7bdc
$2.19K023.91M$23.91M
0x2d…fd10
$2.05K047.84M$47.84M
0xda…cbe3
$1.99K014.76M$14.76M
0x93…eb52
$1.94K021.84M$21.84M
0x63…6cb0
$1.93K033.64M$33.64M
0xfc…087a
$1.92K018.09M$18.09M
0xc2…8a3a
$1.88K012.74M$12.74M
0xfa…c44f
$1.88K014.67M$14.67M
0xc2…091c
$1.88K021.49M$21.49M
0x26…7258
$1.88K015.29M$15.29M
0x99…8414
$1.83K028.82M$28.82M
0x12…4eae
$1.78K039.72M$39.72M
0xdd…b2b8
$1.77K017.4M$17.4M
0xfd…61b2
$1.75K037.83M$37.83M
0x15…ff57
$1.73K020.72M$20.72M
0x40…1305
$1.72K044.94M$44.94M
0x19…43c7
$1.7K015.57M$15.57M
0x66…aabb
$1.69K019.35M$19.35M
0xbd…d0ab
$1.61K011.17M$11.17M
0x2b…acab
$1.61K015.11M$15.11M
0xe3…0096
$1.6K026.81M$26.81M
0xbd…f208
$1.57K019.51M$19.51M
0xea…b012
$1.54K031.61M$31.61M
0x84…d48d
$1.52K016.28M$16.28M
0xff…357d
$1.5K016.61M$16.61M
0x99…0515
$1.48K017.54M$17.54M
0xae…897c
$1.39K022.96M$22.96M
0xe0…240b
$1.39K015.68M$15.68M
0x34…cad6
$1.3K019.74M$19.74M
0x59…81df
$1.28K028.86M$28.86M
0xaa…7a20
$1.25K012.73M$12.73M
0x7c…decf
$1.25K010.93M$10.93M
0xd9…f7f4
$1.25K011.23M$11.23M
Rows per page:
1–50 of 100
Get API

FFAI/WBNB FAQ

Frequently asked questions about the FFAI/WBNB trading pair on BSC

What is the FFAI/WBNB trading pair?
FFAI/WBNB is a DEX trading pair on BSC where FFAI is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current FFAI/WBNB price?
The most recent on-chain trade price for FFAI/WBNB on BSC is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.13M.
What is the FFAI/WBNB price change?
Based on the highest-volume DEX market for FFAI/WBNB on BSC: 10-minute change: +3.28%. 1-hour change: +25.30%. 24-hour change: +35.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FFAI/WBNB 24h trading volume?
FFAI/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $1.13M.
Where is FFAI/WBNB traded?
FFAI/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwap. The highest-volume venues are Uniswap, FourMeme, PancakeSwap. See all BSC trading pairs.
What is FFAI?
FFAI is the base token in the FFAI/WBNB trading pair on BSC. Its contract address is 0x0e21e9555d415a551fb12aecb356160221294444. View full FFAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the FFAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top FFAI/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded FFAI/WBNB on BSC. Combined volume is approximately $863.51K. The highest-volume wallet traded approximately $566.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is FFAI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FFAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FFAI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.