BNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WBNB pair on BSC.

About BNB/WBNB

Base tokenBNB (安小将哈基米共建币安人生)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/WBNB

Total volume$1,025

Buy volume$808 (32 trades)

Sell volume$218 (18 trades)

Avg trade size$21

Largest trade$111

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.8% · Sell 21.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 27s ago	$0.000005	BUY	0.01WBNB	$9.17	Uniswap	0x4f…6bab
4m 22s ago	$0.000005	BUY	0.000513WBNB	$0.33	Uniswap	0x4f…6bab
4m 31s ago	$0.000005	BUY	0.07WBNB	$42.76	Uniswap	0x4f…6bab
4m 45s ago	$0.000005	SELL	0.01WBNB	$8.87	Uniswap	0x4f…6bab
4m 46s ago	$0.000005	SELL	0.07WBNB	$43.6	Uniswap	0x4f…6bab
5m 51s ago	$0.000005	SELL	0.04WBNB	$24.48	Uniswap	0x4f…6bab
5m 53s ago	$0.000005	SELL	0.09WBNB	$57.99	Uniswap	0x4f…6bab
6m 57s ago	$0.000005	BUY	0.04WBNB	$28.24	Uniswap	0x4f…6bab
10m 42s ago	$0.000005	BUY	0.02WBNB	$9.78	Uniswap	0x4f…6bab
10m 42s ago	$0.000005	BUY	0.02WBNB	$14.97	Uniswap	0x4f…6bab
11m 24s ago	$0.000005	SELL	0.02WBNB	$9.8	Uniswap	0x4f…6bab
11m 24s ago	$0.000005	SELL	0.007608WBNB	$4.9	Uniswap	0x4f…6bab
11m 26s ago	$0.000005	BUY	0.005076WBNB	$3.27	Uniswap	0x4f…6bab
11m 38s ago	$0.000005	BUY	0.17WBNB	$110.51	Uniswap	0x4f…6bab
12m 32s ago	$0.000005	SELL	0.001355WBNB	$0.87	Uniswap	0x4f…6bab
12m 32s ago	$0.000005	SELL	0.000698WBNB	$0.45	Uniswap	0x4f…6bab
12m 32s ago	$0.000005	BUY	0.002134WBNB	$1.37	Uniswap	0x4f…6bab
12m 32s ago	$0.000005	BUY	0.12WBNB	$78.44	Uniswap	0x4f…6bab
13m 12s ago	$0.000005	BUY	0.005624WBNB	$3.62	Uniswap	0x4f…6bab
13m 34s ago	$0.000005	BUY	0.03WBNB	$19.02	Uniswap	0x4f…6bab
13m 43s ago	$0.000005	SELL	0.009932WBNB	$6.39	Uniswap	0x4f…6bab
13m 48s ago	$0.000005	SELL	0.009932WBNB	$6.39	Uniswap	0x4f…6bab
15m 24s ago	$0.000005	BUY	0.000289WBNB	$0.19	Uniswap	0x4f…6bab
15m 25s ago	$0.000005	BUY	0.02WBNB	$13.44	Uniswap	0x4f…6bab
15m 50s ago	$0.000006	BUY	0.17WBNB	$110.71	Uniswap	0x4f…6bab
16m 36s ago	$0.000006	BUY	0.09WBNB	$57.33	Uniswap	0x4f…6bab
16m 50s ago	$0.000006	BUY	0.005748WBNB	$3.7	Uniswap	0x4f…6bab
18m 0s ago	$0.000006	SELL	0.002976WBNB	$1.92	Uniswap	0x4f…6bab
18m 32s ago	$0.000006	SELL	0.00001WBNB	$0.006398	Uniswap	0x4f…6bab
19m 45s ago	$0.000006	BUY	0.05WBNB	$31.94	Uniswap	0x4f…6bab
19m 46s ago	$0.000006	SELL	0.005139WBNB	$3.31	Uniswap	0x4f…6bab
19m 50s ago	$0.000006	BUY	0.01WBNB	$6.95	Uniswap	0x4f…6bab
20m 9s ago	$0.000006	BUY	0.003792WBNB	$2.44	Uniswap	0x4f…6bab
20m 16s ago	$0.000006	SELL	0.05WBNB	$32.2	Uniswap	0x4f…6bab
20m 30s ago	$0.000006	BUY	0.000014WBNB	$0.0093	Uniswap	0x4f…6bab
20m 31s ago	$0.000006	BUY	0.07WBNB	$44.56	Uniswap	0x4f…6bab
21m 14s ago	$0.000006	BUY	0.1WBNB	$64.03	Uniswap	0x4f…6bab
22m 26s ago	$0.000006	BUY	0.000426WBNB	$0.27	Uniswap	0x4f…6bab
23m 8s ago	$0.000006	BUY	0.02WBNB	$9.94	Uniswap	0x4f…6bab
25m 4s ago	$0.000006	SELL	0.00793WBNB	$5.11	Uniswap	0x4f…6bab
26m 53s ago	$0.000007	BUY	0.14WBNB	$91.3	Uniswap	0x4f…6bab
27m 46s ago	$0.000007	BUY	0.002243WBNB	$1.45	Uniswap	0x4f…6bab
27m 53s ago	$0.000007	SELL	0.00994WBNB	$6.41	Uniswap	0x4f…6bab
28m 29s ago	$0.000007	BUY	0.001844WBNB	$1.19	Uniswap	0x4f…6bab
28m 31s ago	$0.000007	SELL	0.000991WBNB	$0.64	Uniswap	0x4f…6bab
29m 18s ago	$0.000007	BUY	0.05WBNB	$32.2	Uniswap	0x4f…6bab
30m 24s ago	$0.000007	BUY	0.00731WBNB	$4.71	Uniswap	0x4f…6bab
30m 46s ago	$0.000007	BUY	0.00979WBNB	$6.31	Uniswap	0x4f…6bab
30m 51s ago	$0.000007	BUY	0.005333WBNB	$3.43	Uniswap	0x4f…6bab
33m 40s ago	$0.000007	SELL	0.006962WBNB	$4.48	Uniswap	0x4f…6bab

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$329.25K	4K	$0.00	+4.27%	-40.17%	-90.40%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4f…6bab	$168.56K	5.56B	0	$5.56B
0x88…436f	$44.06K	0	261.14M	$261.14M
0x0d…13e6	$5.47K	0	258.99M	$258.99M
0x31…246a	$5.16K	0	279.21M	$279.21M
0xb3…028d	$4.68K	0	201.23M	$201.23M
0x00…fb0d	$3.3K	0	162.86M	$162.86M
0xe1…c70a	$2.72K	0	76.52M	$76.52M
0x91…456e	$2.29K	0	81.93M	$81.93M
0x93…2068	$2.07K	0	45.82M	$45.82M
0x30…1edc	$1.5K	0	110.27M	$110.27M
0x69…ce09	$1.47K	0	90.05M	$90.05M
0x57…ebf3	$1.28K	0	50.72M	$50.72M
0x06…1adf	$1.28K	0	51.6M	$51.6M
0x21…f31e	$1.11K	0	38.79M	$38.79M
0x00…767e	$1.02K	0	30.93M	$30.93M
0xf6…e267	$929.78	0	82.39M	$82.39M
0xc0…2002	$898.42	0	50.62M	$50.62M
0x70…1bf7	$897.4	0	14.19M	$14.19M
0xb0…560f	$841.64	0	24.81M	$24.81M
0x18…0350	$816.6	0	12.82M	$12.82M
0xbc…09a9	$798.89	0	57.92M	$57.92M
0xca…315c	$793.46	0	34.24M	$34.24M
0xd0…60f6	$780.99	0	30.19M	$30.19M
0x91…199b	$769.14	0	28.97M	$28.97M
0x57…8808	$768.78	0	25.67M	$25.67M
0x97…eaef	$768.07	0	44.18M	$44.18M
0xca…48ae	$765.3	0	13.73M	$13.73M
0x6a…5744	$717.93	0	34.58M	$34.58M
0x99…0e46	$693.4	0	14.21M	$14.21M
0x50…9761	$646.02	0	48.62M	$48.62M
0xec…bf79	$643.88	0	17.18M	$17.18M
0x0c…995a	$643.17	0	43.97M	$43.97M
0x6d…735d	$641	0	12.63M	$12.63M
0xe3…9203	$640.99	0	11.4M	$11.4M
0x1d…a538	$640.99	0	10.09M	$10.09M
0x6c…9b9e	$640.99	0	10.65M	$10.65M
0xcd…3835	$640.7	0	22.82M	$22.82M
0xd5…3fe1	$640.13	0	24.56M	$24.56M
0x60…2770	$625.65	0	26.47M	$26.47M
0x3c…0087	$610.57	0	21.33M	$21.33M
0xbe…6bdd	$593.99	0	10.8M	$10.8M
0x84…d48d	$582.73	0	9.35M	$9.35M
0x4b…4328	$576.84	0	20.25M	$20.25M
0x2d…126f	$552.69	0	18.85M	$18.85M
0x96…f000	$550.07	0	16M	$16M
0x9a…5c55	$544.84	0	9.96M	$9.96M
0xdc…2480	$533.22	0	9.89M	$9.89M
0xb9…1a05	$533.21	0	21.96M	$21.96M
0x29…ca86	$527.84	0	15.02M	$15.02M
0xc6…9140	$515.36	0	7.57M	$7.57M

Rows per page:

1–50 of 100

Get API

BNB/WBNB FAQ

Frequently asked questions about the BNB/WBNB trading pair on BSC

What is the BNB/WBNB trading pair?

BNB/WBNB is a DEX trading pair on BSC where BNB (安小将哈基米共建币安人生) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BNB/WBNB price?

The most recent on-chain trade price for BNB/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $329.25K.

What is the BNB/WBNB price change?

Based on the highest-volume DEX market for BNB/WBNB on BSC: 10-minute change: +4.27%. 1-hour change: -40.17%. 24-hour change: -90.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/WBNB 24h trading volume?

BNB/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.03K. Across all DEX markets, the 24h volume is approximately $329.25K.

Where is BNB/WBNB traded?

BNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BNB?

BNB (安小将哈基米共建币安人生) is the base token in the BNB/WBNB trading pair on BSC. Its contract address is 0x0e098de3752f9dc1bdc4428de290055e7e894444. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BNB/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/WBNB on BSC. Combined volume is approximately $289.02K. The highest-volume wallet traded approximately $168.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BNB/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.