MEMEGUY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMEGUY/WBNB pair on BSC.

About MEMEGUY/WBNB

Base tokenMEMEGUY (模因男孩)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

MEMEGUY/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMEGUY/WBNB

Total volume$3,087

Buy volume$1,599 (15 trades)

Sell volume$1,489 (35 trades)

Avg trade size$62

Largest trade$626

Latest price$0.00004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 39s ago	$0.00004	SELL	0.01WBNB	$8.15	Uniswap	0x05…0655
5m 19s ago	$0.000037	SELL	0.85WBNB	$537.07	Uniswap	0x05…0655
6m 8s ago	$0.000035	BUY	0.02WBNB	$12.11	Uniswap	0x05…0655
6m 19s ago	$0.000035	SELL	0.08WBNB	$49.74	Uniswap	0x05…0655
6m 19s ago	$0.000035	BUY	0.02WBNB	$14.33	Uniswap	0x05…0655
7m 4s ago	$0.000035	BUY	0.001928WBNB	$1.22	Uniswap	0x05…0655
7m 6s ago	$0.000035	SELL	0.05WBNB	$31.26	Uniswap	0x05…0655
7m 16s ago	$0.000035	SELL	0.007841WBNB	$4.95	Uniswap	0x05…0655
7m 57s ago	$0.000037	BUY	0.99WBNB	$625.55	Uniswap	0x05…0655
8m 48s ago	$0.000041	BUY	0.43WBNB	$270.41	Uniswap	0x05…0655
9m 19s ago	$0.000042	BUY	0.22WBNB	$137.19	Uniswap	0x05…0655
13m 56s ago	$0.000043	SELL	0.008442WBNB	$5.33	Uniswap	0x05…0655
15m 49s ago	$0.000043	SELL	0.02WBNB	$12.51	Uniswap	0x05…0655
18m 13s ago	$0.000043	SELL	0.001589WBNB	$1	Uniswap	0x05…0655
18m 15s ago	$0.000043	BUY	0.00067WBNB	$0.42	Uniswap	0x05…0655
18m 36s ago	$0.000043	SELL	0.15WBNB	$92.57	Uniswap	0x05…0655
18m 40s ago	$0.000042	SELL	0.003074WBNB	$1.94	Uniswap	0x05…0655
18m 43s ago	$0.000042	SELL	0.00796WBNB	$5.03	Uniswap	0x05…0655
19m 4s ago	$0.000042	SELL	0.2WBNB	$129.41	Uniswap	0x05…0655
19m 18s ago	$0.000041	SELL	0.001586WBNB	$1	Uniswap	0x05…0655
19m 44s ago	$0.000041	SELL	0.001487WBNB	$0.94	Uniswap	0x05…0655
20m 8s ago	$0.000041	SELL	0.001983WBNB	$1.25	Uniswap	0x05…0655
20m 24s ago	$0.000041	SELL	0.04WBNB	$26.32	Uniswap	0x05…0655
20m 39s ago	$0.000041	SELL	0.001289WBNB	$0.81	Uniswap	0x05…0655
21m 3s ago	$0.000041	BUY	0.15WBNB	$96.18	Uniswap	0x05…0655

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$552.02K	9K	$0.00	-6.52%	-20.44%	-17.23%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x05…0655	$276.58K	5.48B	0	$5.48B
0xb3…028d	$12.81K	0	253.78M	$253.78M
0xb9…ff4f	$7.18K	0	82.77M	$82.77M
0xc1…0fb4	$4.12K	0	96.34M	$96.34M
0x53…d9f0	$3.84K	0	112.82M	$112.82M
0x57…0ffb	$3.11K	0	39.47M	$39.47M
0xd6…b821	$2.95K	0	64.04M	$64.04M
0xa6…2625	$2.8K	0	103.54M	$103.54M
0x9a…7bdc	$2.75K	0	19.1M	$19.1M
0x9d…af12	$2.63K	0	31.32M	$31.32M
0xa6…3618	$2.43K	0	55.21M	$55.21M
0x57…baa3	$2.4K	0	22.97M	$22.97M
0x8f…f996	$2.09K	0	21.93M	$21.93M
0x00…a04b	$1.99K	0	18.33M	$18.33M
0xd5…190a	$1.89K	0	38.83M	$38.83M
0x28…b5b3	$1.87K	0	15.72M	$15.72M
0x9c…9223	$1.86K	0	19.54M	$19.54M
0xa6…2269	$1.69K	0	15.06M	$15.06M
0x48…ad1b	$1.68K	0	24.04M	$24.04M
0xe9…2917	$1.68K	0	28.45M	$28.45M
0x0b…4eee	$1.64K	0	26.26M	$26.26M
0x0d…0042	$1.59K	0	10.3M	$10.3M
0x28…c036	$1.54K	0	40.45M	$40.45M
0xb1…13d5	$1.51K	0	33.88M	$33.88M
0x0f…c0ab	$1.49K	0	53.53M	$53.53M
0x06…6cc2	$1.45K	0	24.96M	$24.96M
0x14…5a64	$1.42K	0	12.97M	$12.97M
0x15…b6b7	$1.4K	0	10.65M	$10.65M
0x84…d48d	$1.32K	0	15.52M	$15.52M
0x2c…18db	$1.24K	0	7.39M	$7.39M
0x42…253f	$1.24K	0	6.55M	$6.55M
0xbc…09a9	$1.24K	0	9.04M	$9.04M
0xe2…2bd3	$1.24K	0	9.23M	$9.23M
0x88…8888	$1.24K	0	16.14M	$16.14M
0x62…27dc	$1.24K	0	18.49M	$18.49M
0x85…a352	$1.22K	0	20.85M	$20.85M
0x8a…333f	$1.19K	0	39.53M	$39.53M
0x96…289a	$1.19K	0	8.95M	$8.95M
0xf6…69f1	$1.18K	0	18.39M	$18.39M
0xbb…011c	$1.18K	0	20.09M	$20.09M
0x7f…43c1	$1.12K	0	22.75M	$22.75M
0xf1…3c19	$1.09K	0	27.39M	$27.39M
0x79…416a	$1.06K	0	5.5M	$5.5M
0xaf…9e85	$1.06K	0	8.19M	$8.19M
0x2d…5cde	$1.03K	0	30.55M	$30.55M
0x8e…f209	$1.03K	0	20.5M	$20.5M
0x44…5457	$1.03K	0	45.46M	$45.46M
0x8e…ce32	$999.47	0	19.57M	$19.57M
0xf1…2a00	$978.91	0	7.05M	$7.05M
0x4f…8bf2	$963.07	0	18.89M	$18.89M

Rows per page:

1–50 of 100

Get API

MEMEGUY/WBNB FAQ

Frequently asked questions about the MEMEGUY/WBNB trading pair on BSC

What is the MEMEGUY/WBNB trading pair?

MEMEGUY/WBNB is a DEX trading pair on BSC where MEMEGUY (模因男孩) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current MEMEGUY/WBNB price?

The most recent on-chain trade price for MEMEGUY/WBNB on BSC is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $552.02K.

What is the MEMEGUY/WBNB price change?

Based on the highest-volume DEX market for MEMEGUY/WBNB on BSC: 10-minute change: -6.52%. 1-hour change: -20.44%. 24-hour change: -17.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMEGUY/WBNB 24h trading volume?

MEMEGUY/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.09K. Across all DEX markets, the 24h volume is approximately $552.02K.

Where is MEMEGUY/WBNB traded?

MEMEGUY/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is MEMEGUY?

MEMEGUY (模因男孩) is the base token in the MEMEGUY/WBNB trading pair on BSC. Its contract address is 0x0de428d0a6ecc78c85f0e539d3479d60493effff. View full MEMEGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the MEMEGUY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top MEMEGUY/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded MEMEGUY/WBNB on BSC. Combined volume is approximately $412.96K. The highest-volume wallet traded approximately $276.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMEGUY/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMEGUY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get MEMEGUY/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMEGUY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.