iDNA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the iDNA/WBNB pair on BSC.

About iDNA/WBNB

Base tokeniDNA (Wrapped Idena)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

iDNA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for iDNA/WBNB
Total volume$377
Buy volume$205 (19 trades)
Sell volume$173 (31 trades)
Avg trade size$8
Largest trade$100
Latest price$0.001784
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.2% · Sell 45.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 46s ago$0.001784SELL
0.00001WBNB
$0.006406Uniswapuniswap_v2
0xca…e34a
16m 50s ago$0.001783BUY
0.04WBNB
$26.19Uniswapuniswap_v2
0xaa…630f
16m 50s ago$0.001788BUY
0.004845WBNB
$3.11Uniswapuniswap_v2
0xca…e34a
1h 59m 44s ago$0.001834BUY
0.000033WBNB
$0.02Uniswapuniswap_v2
0xbc…dec0
1h 59m 58s ago$0.001823BUY
0.06WBNB
$41.41Uniswapuniswap_v2
0xaa…630f
1h 59m 58s ago$0.001826BUY
0.008316WBNB
$5.34Uniswapuniswap_v2
0xca…e34a
5h 31m 55s ago$0.00186BUY
0.000758WBNB
$0.49Uniswapuniswap_v2
0xca…e34a
7h 40m 42s ago$0.001863BUY
0.000567WBNB
$0.37Uniswapuniswap_v2
0xca…e34a
9h 40m 24s ago$0.001862SELL
0.000055WBNB
$0.04Uniswapuniswap_v2
0xaa…630f
9h 40m 24s ago$0.001862BUY
0.000055WBNB
$0.04Uniswapuniswap_v2
0xca…e34a
9h 40m 29s ago$0.001869BUY
0.04WBNB
$27.35Uniswapuniswap_v2
0xaa…630f
9h 40m 29s ago$0.001873BUY
0.0038WBNB
$2.44Uniswapuniswap_v2
0xca…e34a
11h 27m 18s ago$0.001896SELL
0.001191WBNB
$0.77Uniswapuniswap_v2
0xaa…630f
11h 27m 18s ago$0.001895SELL
0.000568WBNB
$0.37Uniswapuniswap_v2
0xca…e34a
11h 47m 56s ago$0.001893SELL
0.000071WBNB
$0.05Uniswapuniswap_v2
0xca…e34a
11h 47m 57s ago$0.001895SELL
0.00172WBNB
$1.11Uniswapuniswap_v2
0xaa…630f
12h 6m 45s ago$0.001895SELL
0.002392WBNB
$1.54Uniswapuniswap_v2
0xaa…630f
12h 12m 38s ago$0.001891SELL
0.001452WBNB
$0.93Uniswapuniswap_v2
0xca…e34a
12h 31m 49s ago$0.001884BUY
0.00179WBNB
$1.15Uniswapuniswap_v2
0xaa…630f
14h 53m 4s ago$0.001881BUY
0.000006WBNB
$0.003679Uniswapuniswap_v2
0xaa…630f
15h 9m 16s ago$0.001881BUY
0.000033WBNB
$0.02Uniswapuniswap_v2
0xaa…630f
15h 27m 28s ago$0.001882SELL
0.000394WBNB
$0.25Uniswapuniswap_v2
0xca…e34a
15h 27m 28s ago$0.001884BUY
0.000395WBNB
$0.25Uniswapuniswap_v2
0xaa…630f
15h 27m 29s ago$0.00195SELL
0.16WBNB
$100Uniswapuniswap_v2
0xaa…630f
15h 27m 29s ago$0.001943BUY
0.15WBNB
$95.17Uniswapuniswap_v2
0xaa…630f
18h 27m 3s ago$0.001877SELL
0.000052WBNB
$0.03Uniswapuniswap_v2
0xca…e34a
18h 27m 5s ago$0.001872SELL
0.000884WBNB
$0.57Uniswapuniswap_v2
0xca…e34a
18h 27m 5s ago$0.001874BUY
0.000885WBNB
$0.57Uniswapuniswap_v2
0xaa…630f
18h 27m 5s ago$0.001871SELL
0.000002WBNB
$0.001482Uniswapuniswap_v2
0xbc…dec0
18h 27m 5s ago$0.001876SELL
0.000298WBNB
$0.19Uniswapuniswap_v2
0xca…e34a
18h 27m 5s ago$0.001874BUY
0.000002WBNB
$0.001484Uniswapuniswap_v2
0xaa…630f
18h 27m 8s ago$0.001877SELL
0.02WBNB
$11.26Uniswapuniswap_v2
0xaa…630f
18h 28m 32s ago$0.00184SELL
0.000032WBNB
$0.02Uniswapuniswap_v2
0xbc…dec0
18h 28m 32s ago$0.001872SELL
0.000046WBNB
$0.03Uniswapuniswap_v2
0xca…e34a
18h 28m 39s ago$0.001865SELL
0.02WBNB
$13.05Uniswapuniswap_v2
0xaa…630f
18h 28m 39s ago$0.001862SELL
0.003541WBNB
$2.27Uniswapuniswap_v2
0xca…e34a
19h 4m 43s ago$0.001848SELL
0.000638WBNB
$0.41Uniswapuniswap_v2
0xca…e34a
19h 12m 54s ago$0.001844SELL
0.000969WBNB
$0.62Uniswapuniswap_v2
0xca…e34a
19h 12m 54s ago$0.001847BUY
0.000971WBNB
$0.62Uniswapuniswap_v2
0xaa…630f
19h 12m 55s ago$0.00185SELL
0.02WBNB
$11.99Uniswapuniswap_v2
0xaa…630f
19h 56m 39s ago$0.001841SELL
0.001401WBNB
$0.9Uniswapuniswap_v2
0xaa…630f
19h 59m 41s ago$0.001828SELL
0.00406WBNB
$2.61Uniswapuniswap_v2
0xca…e34a
19h 59m 41s ago$0.001828SELL
0.03WBNB
$18.99Uniswapuniswap_v2
0xaa…630f
20h 12m 18s ago$0.001817SELL
0.001612WBNB
$1.04Uniswapuniswap_v2
0xaa…630f
20h 30m 4s ago$0.001783SELL
0.000025WBNB
$0.02Uniswapuniswap_v2
0xbc…dec0
20h 30m 4s ago$0.001807BUY
0.000025WBNB
$0.02Uniswapuniswap_v2
0xaa…630f
20h 46m 6s ago$0.001819SELL
0.003076WBNB
$1.98Uniswapuniswap_v2
0xaa…630f
20h 46m 12s ago$0.001817SELL
0.001761WBNB
$1.13Uniswapuniswap_v2
0xca…e34a
20h 55m 44s ago$0.001811SELL
0.00035WBNB
$0.23Uniswapuniswap_v2
0xca…e34a
20h 55m 48s ago$0.001808SELL
0.000686WBNB
$0.44Uniswapuniswap_v2
0xca…e34a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$491.681$0.00180.00%+0.11%-2.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xaa…630f
$197.8103.44K1.79K$105.23K
0x86…fc28
$130.39073.34K$73.34K
0xd0…a5f4
$100051.29K$51.29K
0x00…0119
$21.43011.9K$11.9K
0x22…4e7b
$12.4907.07K$7.07K
0xb7…5f54
$11.9906.48K$6.48K
0xca…e34a
$11.816.44K19.04$6.46K
0x4b…51d2
$2.4201.39K$1.39K
0x24…ff63
$2.2701.22K$1.22K
0xd4…1e36
$0.960505.96$505.96
0xbc…dec0
$0.0211.410$11.41
0xc1…38ce
$0.00640603.59$3.59
Get API

iDNA/WBNB FAQ

Frequently asked questions about the iDNA/WBNB trading pair on BSC

What is the iDNA/WBNB trading pair?
iDNA/WBNB is a DEX trading pair on BSC where iDNA (Wrapped Idena) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current iDNA/WBNB price?
The most recent on-chain trade price for iDNA/WBNB on BSC is $0.001784. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $491.6.
What is the iDNA/WBNB price change?
Based on the highest-volume DEX market for iDNA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.11%. 24-hour change: -2.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the iDNA/WBNB 24h trading volume?
iDNA/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $377.4. Across all DEX markets, the 24h volume is approximately $491.6.
Where is iDNA/WBNB traded?
iDNA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is iDNA?
iDNA (Wrapped Idena) is the base token in the iDNA/WBNB trading pair on BSC. Its contract address is 0x0de08c1abe5fb86dd7fd2ac90400ace305138d5b. View full iDNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the iDNA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top iDNA/WBNB traders?
The top traders leaderboard tracks 12 wallets that have traded iDNA/WBNB on BSC. Combined volume is approximately $491.6. The highest-volume wallet traded approximately $197.8. Use the Top Traders tab to identify whales and track smart money flows.
Is iDNA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for iDNA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get iDNA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own iDNA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.