ELIZABAO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELIZABAO/WBNB pair on BSC.

About ELIZABAO/WBNB

NetworkBSC
BSC PairsBSC Tokens

ELIZABAO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ELIZABAO/WBNB
Total volume$257
Buy volume$222 (35 trades)
Sell volume$35 (15 trades)
Avg trade size$5
Largest trade$59
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 86.5% · Sell 13.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24s ago$0.000002BUY
0.000266WBNB
$0.16Uniswapuniswap_v2
1h 51m 10s ago$0.000002BUY
0.000151WBNB
$0.09Uniswapuniswap_v2
1h 54m 34s ago$0.000002SELL
0.004975WBNB
$3.08Uniswapuniswap_v2
1h 58m 38s ago$0.000002SELL$0Uniswapuniswap_v2
1h 58m 43s ago$0.000002BUY
0.003664WBNB
$2.26Uniswapuniswap_v2
1h 58m 43s ago$0.000002BUY
0.003522WBNB
$2.18Uniswapuniswap_v2
1h 59m 57s ago$0.000002SELL
0.000188WBNB
$0.12Uniswapuniswap_v2
2h 13m 1s ago$0.000002BUY
0.1WBNB
$58.55Uniswapuniswap_v2
2h 13m 42s ago$0.000003SELL
0.02WBNB
$12.19Uniswapuniswap_v2
2h 40m 31s ago$0.000003SELL$0Uniswapuniswap_v2
2h 40m 40s ago$0.000003BUY
0.00169WBNB
$1.04Uniswapuniswap_v2
2h 40m 40s ago$0.000003BUY
0.007879WBNB
$4.85Uniswapuniswap_v2
2h 57m 37s ago$0.000003BUY
0.001522WBNB
$0.93Uniswapuniswap_v2
3h 3m 3s ago$0.000003BUY
0.001505WBNB
$0.93Uniswapuniswap_v2
3h 6m 52s ago$0.000003BUY
0.01WBNB
$8.15Uniswapuniswap_v2
3h 10m 9s ago$0.000003BUY
0.0...404985WBNB
$0.00025Uniswapuniswap_v2
3h 10m 19s ago$0.000003SELL
0.001618WBNB
$1Uniswapuniswap_v2
3h 10m 47s ago$0.000003BUY
0.00039WBNB
$0.24Uniswapuniswap_v2
3h 17m 36s ago$0.000003SELL
0.00398WBNB
$2.45Uniswapuniswap_v2
3h 22m 6s ago$0.000003BUY
0.000098WBNB
$0.06Uniswapuniswap_v2
3h 35m 3s ago$0.000003SELL
0.001612WBNB
$0.99Uniswapuniswap_v2
3h 39m 29s ago$0.000003BUY
0.03WBNB
$19.22Uniswapuniswap_v2
3h 48m 42s ago$0.000003SELL
0.000002WBNB
$0.000996Uniswapuniswap_v2
3h 52m 43s ago$0.000003BUY
0.000086WBNB
$0.05Uniswapuniswap_v2
3h 55m 37s ago$0.000003SELL$0Uniswapuniswap_v2
3h 55m 46s ago$0.000003BUY
0.001754WBNB
$1.08Uniswapuniswap_v2
3h 55m 46s ago$0.000003BUY
0.000234WBNB
$0.14Uniswapuniswap_v2
3h 58m 52s ago$0.000003BUY
0.02WBNB
$13.36Uniswapuniswap_v2
4h 9m 48s ago$0.000003BUY
0.03WBNB
$19.78Uniswapuniswap_v2
4h 11m 55s ago$0.000003BUY
0.00384WBNB
$2.38Uniswapuniswap_v2
4h 11m 56s ago$0.000003SELL$0Uniswapuniswap_v2
4h 12m 7s ago$0.000003BUY
0.001884WBNB
$1.17Uniswapuniswap_v2
4h 12m 7s ago$0.000003BUY
0.000211WBNB
$0.13Uniswapuniswap_v2
4h 18m 40s ago$0.000003BUY
0.005053WBNB
$3.13Uniswapuniswap_v2
4h 21m 18s ago$0.000003SELL
0.01WBNB
$9.19Uniswapuniswap_v2
4h 30m 35s ago$0.000003BUY
0.000537WBNB
$0.33Uniswapuniswap_v2
4h 30m 52s ago$0.000003BUY
0.000446WBNB
$0.28Uniswapuniswap_v2
4h 35m 16s ago$0.000003BUY
0.000282WBNB
$0.17Uniswapuniswap_v2
4h 58m 4s ago$0.000003BUY
0.004618WBNB
$2.86Uniswapuniswap_v2
4h 59m 57s ago$0.000003BUY
0.02WBNB
$15.05Uniswapuniswap_v2
5h 4m 2s ago$0.000003BUY
0.001598WBNB
$0.99Uniswapuniswap_v2
5h 4m 5s ago$0.000003SELL
0.008997WBNB
$5.57Uniswapuniswap_v2
5h 5m 16s ago$0.000003BUY
0.000818WBNB
$0.51Uniswapuniswap_v2
5h 6m 27s ago$0.000003SELL$0Uniswapuniswap_v2
5h 6m 37s ago$0.000003BUY
0.002843WBNB
$1.76Uniswapuniswap_v2
5h 6m 37s ago$0.000003BUY
0.000428WBNB
$0.26Uniswapuniswap_v2
5h 7m 27s ago$0.000003BUY
0.09WBNB
$57.93Uniswapuniswap_v2
5h 11m 0s ago$0.000003SELL$0Uniswapuniswap_v2
5h 11m 7s ago$0.000003BUY
0.003306WBNB
$2.04Uniswapuniswap_v2
5h 11m 7s ago$0.000003BUY
0.000595WBNB
$0.37Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$101.84K2K$0.000.00%0.00%-4.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$54.74K2.92B0$2.92B
$2.85K0108.49M$108.49M
$2.59K0140.01M$140.01M
$1.22K029.18M$29.18M
$734.46034.5M$34.5M
$734.4019.2M$19.2M
$734.4018.79M$18.79M
$715.59029.13M$29.13M
$642.66030M$30M
$612.08029.04M$29.04M
$612013.4M$13.4M
$489.609.57M$9.57M
$489.6010.44M$10.44M
$489.6010.38M$10.38M
$446.8028.92M$28.92M
$428.46014.53M$14.53M
$428.46016.87M$16.87M
$428.45019.58M$19.58M
$428.42010.59M$10.59M
$428.41015.43M$15.43M
$428.4011.09M$11.09M
$428.4011.47M$11.47M
$403.9209.85M$9.85M
$397.8010.62M$10.62M
$367.26011.8M$11.8M
$367.26012.92M$12.92M
$367.208.62M$8.62M
$347.6309.53M$9.53M
$336.63015.19M$15.19M
$312.1207.26M$7.26M
$306.5107.7M$7.7M
$306.5109.65M$9.65M
$306.0507.91M$7.91M
$306.0509.23M$9.23M
$306.03023.99M$23.99M
$306.03022.59M$22.59M
$306.02012.08M$12.08M
$306.02012.77M$12.77M
$306.01051.46M$51.46M
$30607.01M$7.01M
$30608.71M$8.71M
$30606.36M$6.36M
$30608.33M$8.33M
$296.96017.58M$17.58M
$296.95016.6M$16.6M
$296.88014.23M$14.23M
$293.7605.83M$5.83M
$281.55015.88M$15.88M
$247.3108.15M$8.15M
$246.56017.6M$17.6M
Rows per page:
150 of 100
Get API

ELIZABAO/WBNB FAQ

Frequently asked questions about the ELIZABAO/WBNB trading pair on BSC

What is the ELIZABAO/WBNB trading pair?
ELIZABAO/WBNB is a DEX trading pair on BSC where ELIZABAO (ElizaBAO) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ELIZABAO/WBNB price?
The most recent on-chain trade price for ELIZABAO/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.84K.
What is the ELIZABAO/WBNB price change?
Based on the highest-volume DEX market for ELIZABAO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ELIZABAO/WBNB 24h trading volume?
ELIZABAO/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $257.02. Across all DEX markets, the 24h volume is approximately $101.84K.
Where is ELIZABAO/WBNB traded?
ELIZABAO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ELIZABAO?
ELIZABAO (ElizaBAO) is the base token in the ELIZABAO/WBNB trading pair on BSC. Its contract address is 0x0d99e3b2739c9677b7451ec2af480b4079437777. View full ELIZABAO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ELIZABAO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ELIZABAO/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded ELIZABAO/WBNB on BSC. Combined volume is approximately $89.04K. The highest-volume wallet traded approximately $54.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is ELIZABAO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELIZABAO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ELIZABAO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELIZABAO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.