ULTRABNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ULTRABNB/WBNB pair on BSC.

About ULTRABNB/WBNB

Base tokenULTRABNB (UltraBNB)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

ULTRABNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ULTRABNB/WBNB
Total volume$18
Buy volume$8 (16 trades)
Sell volume$10 (34 trades)
Avg trade size$0
Largest trade$3
Latest price$676.93
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.2% · Sell 56.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32m 36s ago$676.93BUY
0.000401WBNB
$0.26Uniswapuniswap_v2
0xbd…055f
50m 14s ago$680.64SELL
0.000391WBNB
$0.25Uniswapuniswap_v2
0xbd…055f
1h 55m 10s ago$675.64BUY
0.000791WBNB
$0.51Uniswapuniswap_v2
0xbd…055f
2h 13m 0s ago$676.00BUY
0.000487WBNB
$0.31Uniswapuniswap_v2
0xbd…055f
2h 28m 23s ago$680.18SELL
0.000272WBNB
$0.17Uniswapuniswap_v2
0xbd…055f
2h 29m 24s ago$680.10SELL
0.000194WBNB
$0.12Uniswapuniswap_v2
0xbd…055f
2h 29m 42s ago$676.77BUY
0.000521WBNB
$0.33Uniswapuniswap_v2
0xbd…055f
2h 29m 45s ago$676.96BUY
0.00051WBNB
$0.33Uniswapuniswap_v2
0xbd…055f
2h 29m 48s ago$679.72SELL
0.003911WBNB
$2.51Uniswapuniswap_v2
0xbd…055f
2h 30m 32s ago$678.99SELL
0.0...592589WBNB
$0.00038Uniswapuniswap_v2
0xbd…055f
2h 31m 29s ago$678.96SELL
0.000158WBNB
$0.1Uniswapuniswap_v2
0xbd…055f
2h 31m 45s ago$679.99SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xbd…055f
2h 32m 9s ago$679.96SELL
0.000096WBNB
$0.06Uniswapuniswap_v2
0xbd…055f
3h 11m 25s ago$679.72SELL
0.000256WBNB
$0.16Uniswapuniswap_v2
0xbd…055f
4h 26m 28s ago$679.63SELL
0.000157WBNB
$0.1Uniswapuniswap_v2
0xbd…055f
4h 45m 14s ago$680.81SELL
0.000509WBNB
$0.33Uniswapuniswap_v2
0xbd…055f
4h 51m 29s ago$681.08SELL
0.00024WBNB
$0.15Uniswapuniswap_v2
0xbd…055f
6h 13m 10s ago$679.51SELL
0.000025WBNB
$0.02Uniswapuniswap_v2
0xbd…055f
7h 50m 29s ago$672.90BUY
0.00064WBNB
$0.41Uniswapuniswap_v2
0xbd…055f
8h 31m 43s ago$672.37BUY
0.000734WBNB
$0.47Uniswapuniswap_v2
0xbd…055f
8h 47m 16s ago$675.59SELL
0.000436WBNB
$0.28Uniswapuniswap_v2
0xbd…055f
8h 48m 14s ago$675.48SELL
0.000155WBNB
$0.1Uniswapuniswap_v2
0xbd…055f
8h 56m 14s ago$675.46SELL
0.000175WBNB
$0.11Uniswapuniswap_v2
0xbd…055f
8h 58m 3s ago$671.86BUY
0.000651WBNB
$0.42Uniswapuniswap_v2
0xbd…055f
9h 19m 53s ago$672.73BUY
0.000863WBNB
$0.55Uniswapuniswap_v2
0xbd…055f
9h 59m 47s ago$675.43SELL
0.000391WBNB
$0.25Uniswapuniswap_v2
0xbd…055f
10h 45m 35s ago$677.63SELL
0.000203WBNB
$0.13Uniswapuniswap_v2
0xbd…055f
11h 31m 0s ago$678.69SELL
0.000284WBNB
$0.18Uniswapuniswap_v2
0xbd…055f
11h 32m 8s ago$675.53BUY
0.001495WBNB
$0.96Uniswapuniswap_v2
0xbd…055f
11h 32m 35s ago$679.05SELL
0.000838WBNB
$0.54Uniswapuniswap_v2
0xbd…055f
11h 59m 52s ago$677.95SELL
0.00061WBNB
$0.39Uniswapuniswap_v2
0xbd…055f
12h 24m 47s ago$675.75SELL
0.000006WBNB
$0.003794Uniswapuniswap_v2
0xbd…055f
12h 25m 8s ago$675.75SELL
0.000018WBNB
$0.01Uniswapuniswap_v2
0xbd…055f
13h 24m 11s ago$671.75BUY
0.001058WBNB
$0.67Uniswapuniswap_v2
0xbd…055f
14h 49m 43s ago$676.25BUY
0.001431WBNB
$0.92Uniswapuniswap_v2
0xbd…055f
15h 31m 9s ago$678.26BUY
0.000246WBNB
$0.16Uniswapuniswap_v2
0xbd…055f
15h 50m 11s ago$677.11BUY
0.000228WBNB
$0.15Uniswapuniswap_v2
0xbd…055f
16h 44m 57s ago$682.67SELL
0.000012WBNB
$0.007489Uniswapuniswap_v2
0xbd…055f
17h 42m 17s ago$679.91SELL
0.001114WBNB
$0.71Uniswapuniswap_v2
0xbd…055f
17h 49m 1s ago$679.63SELL
0.001132WBNB
$0.73Uniswapuniswap_v2
0xbd…055f
18h 33m 32s ago$679.69BUY
0.001344WBNB
$0.87Uniswapuniswap_v2
0xbd…055f
18h 44m 19s ago$684.13SELL
0.000463WBNB
$0.3Uniswapuniswap_v2
0xbd…055f
18h 54m 17s ago$681.47BUY
0.000926WBNB
$0.6Uniswapuniswap_v2
0xbd…055f
18h 55m 52s ago$685.04SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
0xbd…055f
18h 57m 26s ago$685.01SELL
0.000167WBNB
$0.11Uniswapuniswap_v2
0xbd…055f
19h 1m 34s ago$685.46SELL
0.000007WBNB
$0.004218Uniswapuniswap_v2
0xbd…055f
19h 3m 0s ago$685.35SELL
0.000569WBNB
$0.37Uniswapuniswap_v2
0xbd…055f
19h 3m 38s ago$684.72SELL
0.002746WBNB
$1.78Uniswapuniswap_v2
0xbd…055f
19h 4m 30s ago$684.17SELL
0.000186WBNB
$0.12Uniswapuniswap_v2
0xbd…055f
19h 5m 12s ago$684.07SELL
0.000309WBNB
$0.2Uniswapuniswap_v2
0xbd…055f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$31.4970$676.93420.00%-0.54%-0.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xbd…055f
$13.620.020$0.02
0x25…8815
$12.4300.02$0.02
0x02…8ee6
$400.005887$0.005887
0x54…ba80
$1.4400.00212$0.00212
Get API

ULTRABNB/WBNB FAQ

Frequently asked questions about the ULTRABNB/WBNB trading pair on BSC

What is the ULTRABNB/WBNB trading pair?
ULTRABNB/WBNB is a DEX trading pair on BSC where ULTRABNB (UltraBNB) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ULTRABNB/WBNB price?
The most recent on-chain trade price for ULTRABNB/WBNB on BSC is $676.93. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.49.
What is the ULTRABNB/WBNB price change?
Based on the highest-volume DEX market for ULTRABNB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.54%. 24-hour change: -0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ULTRABNB/WBNB 24h trading volume?
ULTRABNB/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $18.29. Across all DEX markets, the 24h volume is approximately $31.49.
Where is ULTRABNB/WBNB traded?
ULTRABNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ULTRABNB?
ULTRABNB (UltraBNB) is the base token in the ULTRABNB/WBNB trading pair on BSC. Its contract address is 0x0cab564f58ad72877f0bc3cd52468860294c15a6. View full ULTRABNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ULTRABNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ULTRABNB/WBNB traders?
The top traders leaderboard tracks 4 wallets that have traded ULTRABNB/WBNB on BSC. Combined volume is approximately $31.49. The highest-volume wallet traded approximately $13.62. Use the Top Traders tab to identify whales and track smart money flows.
Is ULTRABNB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ULTRABNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ULTRABNB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ULTRABNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.