AHA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AHA/WBNB pair on BSC.

About AHA/WBNB

Base tokenAHA (AiHelloAi)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AHA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AHA/WBNB

Total volume$7,566

Buy volume$2,488 (17 trades)

Sell volume$5,079 (33 trades)

Avg trade size$151

Largest trade$1,218

Latest price$0.002692

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.9% · Sell 67.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 49s ago	$0.002692	SELL	0.07WBNB	$41.47	Uniswap	0xd0…871d
2m 15s ago	$0.00269	SELL	0.003975WBNB	$2.48	Uniswap	0xd0…871d
2m 17s ago	$0.002677	BUY	0.000204WBNB	$0.13	Uniswap	0xd0…871d
2m 43s ago	$0.00269	SELL	0.009808WBNB	$6.11	Uniswap	0xd0…871d
3m 8s ago	$0.002698	BUY	1.01WBNB	$629.73	Uniswap	0xd0…871d
4m 12s ago	$0.002731	SELL	0.13WBNB	$83.71	Uniswap	0xd0…871d
6m 45s ago	$0.002705	SELL	1WBNB	$620.83	Uniswap	0xd0…871d
10m 57s ago	$0.002683	SELL	0.000005WBNB	$0.003201	Uniswap	0xd0…871d
13m 52s ago	$0.002683	SELL	0.000177WBNB	$0.11	Uniswap	0xd0…871d
14m 11s ago	$0.00267	BUY	0.000999WBNB	$0.62	Uniswap	0xd0…871d
14m 37s ago	$0.00267	BUY	0.000009WBNB	$0.005829	Uniswap	0xd0…871d
14m 56s ago	$0.002683	SELL	0.00001WBNB	$0.006227	Uniswap	0xd0…871d
15m 43s ago	$0.002683	SELL	0.002155WBNB	$1.34	Uniswap	0xd0…871d
15m 50s ago	$0.002671	BUY	0.05WBNB	$29.84	Uniswap	0xd0…871d
18m 16s ago	$0.002685	BUY	0.62WBNB	$387.17	Uniswap	0xd0…871d
19m 14s ago	$0.002698	BUY	0.000093WBNB	$0.06	Uniswap	0xd0…871d
19m 15s ago	$0.002712	SELL	0.000099WBNB	$0.06	Uniswap	0xd0…871d
19m 40s ago	$0.0027	BUY	0.05WBNB	$30.11	Uniswap	0xd0…871d
21m 18s ago	$0.002713	SELL	0.05WBNB	$32.16	Uniswap	0xd0…871d
24m 52s ago	$0.002697	BUY	0.000089WBNB	$0.06	Uniswap	0xd0…871d
27m 21s ago	$0.002697	BUY	0.06WBNB	$34.33	Uniswap	0xd0…871d
28m 59s ago	$0.002696	BUY	0.000094WBNB	$0.06	Uniswap	0xd0…871d
29m 1s ago	$0.00271	SELL	0.0001WBNB	$0.06	Uniswap	0xd0…871d
29m 4s ago	$0.00271	SELL	0.008261WBNB	$5.13	Uniswap	0xd0…871d
31m 14s ago	$0.002708	SELL	0.02WBNB	$14.23	Uniswap	0xd0…871d
31m 51s ago	$0.002696	BUY	0.09WBNB	$54.72	Uniswap	0xd0…871d
32m 9s ago	$0.00271	SELL	0.06WBNB	$36.66	Uniswap	0xd0…871d
33m 10s ago	$0.002708	SELL	0.06WBNB	$35.44	Uniswap	0xd0…871d
33m 56s ago	$0.002707	SELL	0.00016WBNB	$0.1	Uniswap	0xd0…871d
33m 57s ago	$0.002705	SELL	0.09WBNB	$54.89	Uniswap	0xd0…871d
37m 39s ago	$0.002704	SELL	0.03WBNB	$18.6	Uniswap	0xd0…871d
40m 16s ago	$0.002704	SELL	0.000226WBNB	$0.14	Uniswap	0xd0…871d
41m 39s ago	$0.002704	SELL	0.000638WBNB	$0.4	Uniswap	0xd0…871d
41m 54s ago	$0.002702	SELL	0.09WBNB	$58.29	Uniswap	0xd0…871d
42m 8s ago	$0.002687	BUY	0.0...508751WBNB	$0.000316	Uniswap	0xd0…871d
42m 9s ago	$0.002694	SELL	0.26WBNB	$159.54	Uniswap	0xd0…871d
42m 28s ago	$0.002685	SELL	0.18WBNB	$112.64	Uniswap	0xd0…871d
43m 1s ago	$0.002681	SELL	0.02WBNB	$9.95	Uniswap	0xd0…871d
43m 33s ago	$0.00268	SELL	0.000745WBNB	$0.46	Uniswap	0xd0…871d
43m 44s ago	$0.002659	SELL	0.99WBNB	$615.77	Uniswap	0xd0…871d
43m 54s ago	$0.002598	SELL	1.83WBNB	$1.14K	Uniswap	0xd0…871d
44m 12s ago	$0.002521	SELL	1.83WBNB	$1.14K	Uniswap	0xd0…871d
44m 32s ago	$0.002482	SELL	0.02WBNB	$12.4	Uniswap	0xd0…871d
45m 7s ago	$0.002511	BUY	1.96WBNB	$1.22K	Uniswap	0xd0…871d
47m 2s ago	$0.002561	SELL	0.15WBNB	$95.46	Uniswap	0xd0…871d
47m 38s ago	$0.002545	BUY	0.001329WBNB	$0.83	Uniswap	0xd0…871d
47m 48s ago	$0.002533	SELL	1.2WBNB	$744.35	Uniswap	0xd0…871d
49m 11s ago	$0.002495	BUY	0.001746WBNB	$1.09	Uniswap	0xd0…871d
49m 59s ago	$0.002499	BUY	0.16WBNB	$101.28	Uniswap	0xd0…871d
50m 0s ago	$0.002514	SELL	0.05WBNB	$33.41	Uniswap	0xd0…871d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$222.64K	511	$0.0027	-0.49%	+7.44%	+4,743.29%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd0…871d	$78.12K	48.73M	0	$48.73M
0xe1…bad1	$30.68K	0	141.5M	$141.5M
0xcc…d803	$18.54K	0	19.41M	$19.41M
0x70…f1d5	$14.09K	0	7.43M	$7.43M
0x02…49f3	$12.48K	0	2.84M	$2.84M
0xb0…a223	$12.27K	0	4.31M	$4.31M
0x3c…cd65	$11.13K	0	2.89M	$2.89M
0xe4…0c3c	$10.26K	0	3.31M	$3.31M
0xe8…9272	$6.53K	0	3.42M	$3.42M
0xc4…9226	$3.75K	0	2.47M	$2.47M
0xe6…3276	$3.7K	0	1.86M	$1.86M
0x66…cd9e	$3.09K	0	4.35M	$4.35M
0x51…32f3	$1.52K	0	582.58K	$582.58K
0xc2…0b89	$1.14K	0	439.97K	$439.97K
0x31…54a0	$1.14K	0	452.73K	$452.73K
0xc1…0fb4	$1.1K	0	325.89K	$325.89K
0x86…87c0	$920.37	0	397.27K	$397.27K
0x92…56c5	$843.73	0	579.05K	$579.05K
0x6f…dc42	$696.43	0	462.29K	$462.29K
0x29…0166	$635.7	0	126.53K	$126.53K
0xa0…0ce9	$615.77	0	231.59K	$231.59K
0x44…4b4d	$555.81	0	302.12K	$302.12K
0xe7…9f98	$469.35	0	213.25K	$213.25K
0x44…7f9f	$469.24	0	226.99K	$226.99K
0xd2…2be4	$398.22	0	112.99K	$112.99K
0xd1…d6cf	$348.44	0	236.15K	$236.15K
0x34…8774	$312.52	0	5.02M	$5.02M
0xe8…1b96	$298.41	0	58.46K	$58.46K
0x5d…2f51	$298.09	0	124.62K	$124.62K
0x4f…15c1	$288.15	0	129.86K	$129.86K
0x5f…856e	$278.42	0	55.69K	$55.69K
0x5b…f68a	$254.52	0	107.69K	$107.69K
0xcc…176c	$226.23	0	96.38K	$96.38K
0x55…8a06	$208.1	0	79.22K	$79.22K
0xa9…b163	$199.31	0	73.22K	$73.22K
0xe5…786f	$199.23	0	71.82K	$71.82K
0xe5…26ec	$199.22	0	72.82K	$72.82K
0xd4…3580	$199.14	0	82.8K	$82.8K
0x9c…54db	$199.13	0	82.69K	$82.69K
0xca…613b	$199.13	0	81.81K	$81.81K
0x54…2a95	$198.75	0	131.41K	$131.41K
0xea…e52c	$198.63	0	84.06K	$84.06K
0xb6…f9d5	$185.09	0	86.23K	$86.23K
0xb5…069e	$181.17	0	75.16K	$75.16K
0x9e…a9bf	$162.07	0	31.87K	$31.87K
0xa1…fa83	$148.93	0	43.52K	$43.52K
0xeb…47a6	$147.56	0	43.07K	$43.07K
0x69…d98e	$125.75	0	56.09K	$56.09K
0x79…da65	$125.01	0	2.2M	$2.2M
0x2c…cb39	$124.24	0	2.06M	$2.06M

Rows per page:

1–50 of 100

Get API

AHA/WBNB FAQ

Frequently asked questions about the AHA/WBNB trading pair on BSC

What is the AHA/WBNB trading pair?

AHA/WBNB is a DEX trading pair on BSC where AHA (AiHelloAi) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AHA/WBNB price?

The most recent on-chain trade price for AHA/WBNB on BSC is $0.002692. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $222.64K.

What is the AHA/WBNB price change?

Based on the highest-volume DEX market for AHA/WBNB on BSC: 10-minute change: -0.49%. 1-hour change: +7.44%. 24-hour change: +4743.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AHA/WBNB 24h trading volume?

AHA/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $7.57K. Across all DEX markets, the 24h volume is approximately $222.64K.

Where is AHA/WBNB traded?

AHA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AHA?

AHA (AiHelloAi) is the base token in the AHA/WBNB trading pair on BSC. Its contract address is 0x0c8a5ffc9305a4f9bf8b9b3974bf6ddf281fffff. View full AHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AHA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AHA/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded AHA/WBNB on BSC. Combined volume is approximately $222.49K. The highest-volume wallet traded approximately $78.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is AHA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AHA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AHA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AHA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.