CESS/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CESS/WBNB pair on BSC.

About CESS/WBNB

NetworkBSC
BSC PairsBSC Tokens

CESS/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CESS/WBNB
Total volume$6,190
Buy volume$2,622 (23 trades)
Sell volume$3,568 (27 trades)
Avg trade size$124
Largest trade$2,232
Latest price$0.002998
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.4% · Sell 57.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 52m 9s ago$0.002998SELL
0.05WBNB
$35.03PancakeSwappancake_swap_v3
3h 51m 12s ago$0.003003BUY
0.01WBNB
$8.18PancakeSwappancake_swap_v3
5h 35m 7s ago$0.002977SELL
0.02WBNB
$9.99PancakeSwappancake_swap_v3
7h 13m 46s ago$0.002977SELL
0.04WBNB
$24.99PancakeSwappancake_swap_v3
7h 24m 29s ago$0.002977SELL
0.04WBNB
$25.02PancakeSwappancake_swap_v3
7h 48m 9s ago$0.002977SELL
0.02WBNB
$10.02PancakeSwappancake_swap_v3
8h 4m 7s ago$0.002984BUY
0.000927WBNB
$0.59PancakeSwappancake_swap_v3
8h 33m 7s ago$0.002975BUY
0.22WBNB
$140.52PancakeSwappancake_swap_v3
8h 33m 9s ago$0.002986BUY
0.1WBNB
$63.12PancakeSwappancake_swap_v3
8h 33m 9s ago$0.002982BUY
0.47WBNB
$299.3PancakeSwappancake_swap_v3
8h 33m 9s ago$0.002978BUY
0.16WBNB
$99.46PancakeSwappancake_swap_v3
8h 33m 10s ago$0.002989BUY
0.3WBNB
$189.37PancakeSwappancake_swap_v3
8h 33m 10s ago$0.002997BUY
0.9WBNB
$573PancakeSwappancake_swap_v3
8h 33m 11s ago$0.002999SELL
3.5WBNB
$2.23KPancakeSwappancake_swap_v3
8h 33m 11s ago$0.003013BUY
1.36WBNB
$866.41PancakeSwappancake_swap_v3
8h 40m 42s ago$0.002974BUY
0.06WBNB
$40.87PancakeSwappancake_swap_v3
8h 47m 9s ago$0.002982SELL
0.03WBNB
$18.05PancakeSwappancake_swap_v3
8h 58m 50s ago$0.002983BUY
0.000042WBNB
$0.03PancakeSwappancake_swap_v3
9h 51m 32s ago$0.00299SELL
0.03WBNB
$18.04PancakeSwappancake_swap_v3
9h 52m 33s ago$0.002989SELL
0.02WBNB
$10PancakeSwappancake_swap_v3
10h 18m 41s ago$0.002983BUY
0.02WBNB
$11.33PancakeSwappancake_swap_v3
10h 22m 0s ago$0.002985BUY
0.04WBNB
$25.62PancakeSwappancake_swap_v3
10h 32m 33s ago$0.002984BUY
0.02WBNB
$11.44PancakeSwappancake_swap_v3
10h 43m 22s ago$0.002977BUY
0.005273WBNB
$3.37PancakeSwappancake_swap_v3
11h 5m 32s ago$0.002977SELL
0.01WBNB
$7PancakeSwappancake_swap_v3
11h 31m 16s ago$0.002991SELL
0.02WBNB
$14.04PancakeSwappancake_swap_v3
11h 53m 59s ago$0.002973BUY
0.000171WBNB
$0.11PancakeSwappancake_swap_v3
11h 59m 13s ago$0.002981SELL
0.02WBNB
$10.01PancakeSwappancake_swap_v3
12h 24m 1s ago$0.002985SELL
0.04WBNB
$25.1PancakeSwappancake_swap_v3
12h 24m 48s ago$0.002985SELL
0.04WBNB
$25.1PancakeSwappancake_swap_v3
12h 25m 5s ago$0.002984SELL
0.02WBNB
$10.03PancakeSwappancake_swap_v3
12h 49m 44s ago$0.002985BUY
0.1WBNB
$66.32PancakeSwappancake_swap_v3
12h 59m 39s ago$0.002991SELL
0.02WBNB
$13.99PancakeSwappancake_swap_v3
13h 2m 8s ago$0.00299BUY
0.03WBNB
$17.64PancakeSwappancake_swap_v3
13h 32m 52s ago$0.002989BUY
0.01WBNB
$8.73PancakeSwappancake_swap_v3
13h 36m 4s ago$0.002989SELL
0.01WBNB
$7PancakeSwappancake_swap_v3
13h 48m 24s ago$0.002994SELL
0.02WBNB
$15.44PancakeSwappancake_swap_v3
13h 48m 57s ago$0.002993SELL
0.05WBNB
$30.06PancakeSwappancake_swap_v3
14h 3m 39s ago$0.002997SELL
0.01WBNB
$7PancakeSwappancake_swap_v3
14h 6m 53s ago$0.002998BUY
0.21WBNB
$135.64PancakeSwappancake_swap_v3
14h 15m 40s ago$0.002996BUY
0.05WBNB
$31.22PancakeSwappancake_swap_v3
14h 24m 47s ago$0.002991SELL
0.1WBNB
$66.45PancakeSwappancake_swap_v3
14h 34m 19s ago$0.00299SELL
0.05WBNB
$29.99PancakeSwappancake_swap_v3
14h 40m 42s ago$0.002998SELL
0.02WBNB
$14.03PancakeSwappancake_swap_v3
15h 18m 56s ago$0.002998BUY
0.05WBNB
$29.75PancakeSwappancake_swap_v3
16h 16m 5s ago$0.002992BUY
0.000303WBNB
$0.19PancakeSwappancake_swap_v3
16h 29m 14s ago$0.002999SELL
0.04WBNB
$25.01PancakeSwappancake_swap_v3
16h 38m 38s ago$0.002998SELL
0.01WBNB
$7PancakeSwappancake_swap_v3
16h 51m 53s ago$0.002995SELL
0.05WBNB
$29.75PancakeSwappancake_swap_v3
17h 1m 35s ago$0.003014SELL
1.31WBNB
$847.96PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$11.19K92$0.0030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.86K1.95M0$1.95M
$2.23K0744.19K$744.19K
$1.68K0559.47K$559.47K
$400.40134K$134K
$328.090109.67K$109.67K
$181.28060.51K$60.51K
$148.11049.27K$49.27K
$99.77033.21K$33.21K
$91.46030.56K$30.56K
$87.12028.81K$28.81K
$37.42012.49K$12.49K
$21.0407.03K$7.03K
$13.604.55K$4.55K
$702.34K$2.34K
Get API

CESS/WBNB FAQ

Frequently asked questions about the CESS/WBNB trading pair on BSC

What is the CESS/WBNB trading pair?
CESS/WBNB is a DEX trading pair on BSC where CESS (CESSToken) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CESS/WBNB price?
The most recent on-chain trade price for CESS/WBNB on BSC is $0.002998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.19K.
What is the CESS/WBNB price change?
Based on the highest-volume DEX market for CESS/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CESS/WBNB 24h trading volume?
CESS/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.19K. Across all DEX markets, the 24h volume is approximately $11.19K.
Where is CESS/WBNB traded?
CESS/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is CESS?
CESS (CESSToken) is the base token in the CESS/WBNB trading pair on BSC. Its contract address is 0x0c78d4605c2972e5f989de9019de1fb00c5d3462. View full CESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CESS/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CESS/WBNB traders?
The top traders leaderboard tracks 14 wallets that have traded CESS/WBNB on BSC. Combined volume is approximately $11.19K. The highest-volume wallet traded approximately $5.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is CESS/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CESS/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CESS/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CESS/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.