宝贝only/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝only/WBNB pair on BSC.

About 宝贝only/WBNB

Base token宝贝only

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

宝贝only/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 宝贝only/WBNB

Total volume$425

Buy volume$340 (35 trades)

Sell volume$85 (15 trades)

Avg trade size$8

Largest trade$101

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.0% · Sell 20.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 29s ago	$0.000004	SELL	0.000164WBNB	$0.1	Uniswap	0xb1…1339
1h 46m 13s ago	$0.000004	BUY	0.000462WBNB	$0.28	Uniswap	0xb1…1339
1h 46m 13s ago	$0.000004	BUY	0.000462WBNB	$0.28	Uniswap	0xb1…1339
1h 46m 13s ago	$0.000004	BUY	0.000154WBNB	$0.09	Uniswap	0xb1…1339
1h 46m 13s ago	$0.000004	BUY	0.05WBNB	$29.24	Uniswap	0xb1…1339
1h 53m 39s ago	$0.000004	SELL	0.000016WBNB	$0.009927	Uniswap	0xb1…1339
1h 54m 8s ago	$0.000004	SELL	0.000197WBNB	$0.12	Uniswap	0xb1…1339
1h 55m 25s ago	$0.000004	SELL	0.000199WBNB	$0.12	Uniswap	0xb1…1339
1h 55m 53s ago	$0.000004	BUY	0.000775WBNB	$0.47	Uniswap	0xb1…1339
1h 55m 53s ago	$0.000004	BUY	0.000775WBNB	$0.47	Uniswap	0xb1…1339
1h 55m 53s ago	$0.000004	BUY	0.000258WBNB	$0.16	Uniswap	0xb1…1339
1h 55m 53s ago	$0.000004	BUY	0.08WBNB	$48.63	Uniswap	0xb1…1339
1h 56m 43s ago	$0.000005	BUY	0.000849WBNB	$0.51	Uniswap	0xb1…1339
1h 56m 43s ago	$0.000005	BUY	0.000848WBNB	$0.51	Uniswap	0xb1…1339
1h 56m 43s ago	$0.000005	BUY	0.000283WBNB	$0.17	Uniswap	0xb1…1339
1h 56m 43s ago	$0.000004	BUY	0.09WBNB	$53.15	Uniswap	0xb1…1339
1h 57m 17s ago	$0.000005	BUY	0.001672WBNB	$1.01	Uniswap	0xb1…1339
1h 57m 17s ago	$0.000005	BUY	0.001669WBNB	$1.01	Uniswap	0xb1…1339
1h 57m 17s ago	$0.000005	BUY	0.000557WBNB	$0.34	Uniswap	0xb1…1339
1h 57m 17s ago	$0.000005	BUY	0.17WBNB	$101.13	Uniswap	0xb1…1339
3h 34m 37s ago	$0.000006	BUY	0.00089WBNB	$0.54	Uniswap	0xb1…1339
3h 34m 37s ago	$0.000006	BUY	0.000889WBNB	$0.54	Uniswap	0xb1…1339
3h 34m 37s ago	$0.000006	BUY	0.000297WBNB	$0.18	Uniswap	0xb1…1339
3h 34m 37s ago	$0.000006	BUY	0.05WBNB	$27.94	Uniswap	0xb1…1339
4h 55m 12s ago	$0.000006	SELL	0.000327WBNB	$0.2	Uniswap	0xb1…1339
4h 55m 38s ago	$0.000006	SELL	0.05WBNB	$29.89	Uniswap	0xb1…1339
4h 55m 38s ago	$0.000005	BUY	0.000872WBNB	$0.53	Uniswap	0xb1…1339
4h 55m 38s ago	$0.000005	BUY	0.000872WBNB	$0.53	Uniswap	0xb1…1339
4h 55m 38s ago	$0.000005	BUY	0.000291WBNB	$0.18	Uniswap	0xb1…1339
4h 55m 38s ago	$0.000005	BUY	0.003935WBNB	$2.39	Uniswap	0xb1…1339
5h 1m 8s ago	$0.000005	SELL	0.000595WBNB	$0.36	Uniswap	0xb1…1339
5h 49m 34s ago	$0.000005	SELL	0.000003WBNB	$0.001983	Uniswap	0xb1…1339
5h 50m 0s ago	$0.000005	SELL	0.003027WBNB	$1.83	Uniswap	0xb1…1339
7h 42m 43s ago	$0.000005	SELL	0.000525WBNB	$0.32	Uniswap	0xb1…1339
7h 43m 14s ago	$0.000005	SELL	0.00346WBNB	$2.1	Uniswap	0xb1…1339
7h 44m 16s ago	$0.000005	SELL	0.00018WBNB	$0.11	Uniswap	0xb1…1339
7h 44m 58s ago	$0.000005	SELL	0.04WBNB	$23.85	Uniswap	0xb1…1339
7h 45m 14s ago	$0.000005	SELL	0.04WBNB	$25.84	Uniswap	0xb1…1339
7h 45m 38s ago	$0.000005	BUY	0.000504WBNB	$0.31	Uniswap	0xb1…1339
7h 45m 38s ago	$0.000005	BUY	0.000504WBNB	$0.31	Uniswap	0xb1…1339
7h 45m 38s ago	$0.000005	BUY	0.000168WBNB	$0.1	Uniswap	0xb1…1339
7h 45m 38s ago	$0.000005	BUY	0.05WBNB	$32.16	Uniswap	0xb1…1339
7h 45m 47s ago	$0.000006	BUY	0.000551WBNB	$0.33	Uniswap	0xb1…1339
7h 45m 47s ago	$0.000006	BUY	0.00055WBNB	$0.33	Uniswap	0xb1…1339
7h 45m 47s ago	$0.000006	BUY	0.000184WBNB	$0.11	Uniswap	0xb1…1339
7h 45m 47s ago	$0.000005	BUY	0.06WBNB	$34.86	Uniswap	0xb1…1339
9h 30m 16s ago	$0.000006	SELL	0.000327WBNB	$0.2	Uniswap	0xb1…1339
9h 43m 1s ago	$0.000006	BUY	0.000638WBNB	$0.39	Uniswap	0xb1…1339
9h 43m 1s ago	$0.000006	BUY	0.000638WBNB	$0.39	Uniswap	0xb1…1339
9h 43m 1s ago	$0.000006	BUY	0.000213WBNB	$0.13	Uniswap	0xb1…1339

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$6.77K	249	$0.00	0.00%	0.00%	-30.09%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb1…1339	$4.63K	354.82M	0	$354.82M
0x0d…aaeb	$199.78	0	4.03M	$4.03M
0x99…f96f	$198.58	0	3.46M	$3.46M
0x10…edee	$190.72	0	3.11M	$3.11M
0xb3…fcd0	$182.34	0	4.44M	$4.44M
0x22…0000	$180.51	0	3.06M	$3.06M
0xa2…88be	$157.06	0	19.87M	$19.87M
0xa3…b802	$121.56	0	2.65M	$2.65M
0x76…b4ed	$120.34	0	1.69M	$1.69M
0x28…304e	$120.34	0	1.84M	$1.84M
0x0b…da55	$100.34	0	17.53M	$17.53M
0xaa…477b	$73.87	0	13.77M	$13.77M
0x58…1938	$71.66	0	16.09M	$16.09M
0x51…5c99	$60.17	0	1.58M	$1.58M
0xae…022a	$60.17	0	1.63M	$1.63M
0xa3…b7ef	$49.69	0	9.47M	$9.47M
0xce…415e	$32.88	0	7.3M	$7.3M
0x20…af46	$30.29	0	4.89M	$4.89M
0x2e…1433	$30.09	0	522.38K	$522.38K
0xc2…ba5f	$29.89	0	5.37M	$5.37M
0x39…6ab1	$18	0	3.27M	$3.27M
0x6d…4769	$17.02	0	436.02K	$436.02K
0xfd…e01e	$16.59	0	2.72M	$2.72M
0xba…f13d	$13.93	0	2.6M	$2.6M
0x74…fca5	$12.88	0	2.19M	$2.19M
0x68…59a2	$8.98	0	231.58K	$231.58K
0xe8…c409	$6.28	0	1.05M	$1.05M
0x03…a018	$5.73	0	951.55K	$951.55K
0x7e…5017	$5.39	0	930.52K	$930.52K
0x92…e37f	$5.25	0	913.2K	$913.2K
0xe0…a45a	$3.37	0	544.6K	$544.6K
0x36…62b2	$3.17	0	544.19K	$544.19K
0x7a…49a9	$3.08	0	579.16K	$579.16K
0x06…4388	$2.89	0	523.29K	$523.29K
0xf8…ca00	$2.78	0	660.81K	$660.81K
0xdc…d3c9	$2.52	0	469.6K	$469.6K
0x72…b661	$2.28	0	427.4K	$427.4K
0x50…19ab	$0.6	0	104.87K	$104.87K
0xbe…aa76	$0.36	0	65.86K	$65.86K
0xa3…2795	$0.33	0	72.91K	$72.91K
0x2f…a954	$0.3	0	55.82K	$55.82K
0xec…ca10	$0.3	0	55.93K	$55.93K
0x20…5960	$0.3	0	73.96K	$73.96K
0x86…09d9	$0.3	0	74.21K	$74.21K
0x56…7b67	$0.3	0	51.95K	$51.95K
0x43…79cc	$0.23	0	50.08K	$50.08K
0xfe…3051	$0.2	0	49.26K	$49.26K
0x58…60c3	$0.19	0	33.54K	$33.54K
0xf6…2b1a	$0.19	0	35.01K	$35.01K
0x18…a4ee	$0.18	0	45.14K	$45.14K

Rows per page:

1–50 of 58

Get API

宝贝only/WBNB FAQ

Frequently asked questions about the 宝贝only/WBNB trading pair on BSC

What is the 宝贝only/WBNB trading pair?

宝贝only/WBNB is a DEX trading pair on BSC where 宝贝only is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 宝贝only/WBNB price?

The most recent on-chain trade price for 宝贝only/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.77K.

What is the 宝贝only/WBNB price change?

Based on the highest-volume DEX market for 宝贝only/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -30.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 宝贝only/WBNB 24h trading volume?

宝贝only/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $424.75. Across all DEX markets, the 24h volume is approximately $6.77K.

Where is 宝贝only/WBNB traded?

宝贝only/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 宝贝only?

宝贝only is the base token in the 宝贝only/WBNB trading pair on BSC. Its contract address is 0x0c017a537d286aea4e7812f5999fde74f1fb9999. View full 宝贝only analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 宝贝only/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 宝贝only/WBNB traders?

The top traders leaderboard tracks 58 wallets that have traded 宝贝only/WBNB on BSC. Combined volume is approximately $6.77K. The highest-volume wallet traded approximately $4.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is 宝贝only/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 宝贝only/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 宝贝only/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝only/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.