PUMPFUNBOOK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUMPFUNBOOK/WBNB pair on BSC.

About PUMPFUNBOOK/WBNB

BSC PairsBSC Tokens

PUMPFUNBOOK/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PUMPFUNBOOK/WBNB
Total volume$51,584
Buy volume$36,378 (10 trades)
Sell volume$15,205 (40 trades)
Avg trade size$1,032
Largest trade$32,290
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.5% · Sell 29.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 5m 15s ago$0SELL
0.000012WBNB
$0.007574Uniswapuniswap_v2
8h 5m 16s ago$0SELL
0.02WBNB
$9.82Uniswapuniswap_v2
8h 5m 16s ago$0BUY
0.02WBNB
$9.78Uniswapuniswap_v2
8h 8m 17s ago$0SELL
0.000012WBNB
$0.007574Uniswapuniswap_v2
8h 8m 18s ago$0.0...32BUY
51.16WBNB
$32.29KUniswapuniswap_v2
8h 9m 20s ago$0.000091SELL
0.56WBNB
$352.81Uniswapuniswap_v2
8h 9m 58s ago$0.000088SELL
0.7WBNB
$442.24Uniswapuniswap_v2
8h 10m 17s ago$0.000087SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
8h 10m 37s ago$0.000086SELL
0.64WBNB
$405.19Uniswapuniswap_v2
8h 11m 19s ago$0.000083SELL
0.98WBNB
$620.23Uniswapuniswap_v2
8h 11m 59s ago$0.00008SELL
0.97WBNB
$613.08Uniswapuniswap_v2
8h 12m 39s ago$0.000078SELL
0.38WBNB
$237.31Uniswapuniswap_v2
8h 13m 17s ago$0.000078BUY
0.58WBNB
$364.76Uniswapuniswap_v2
8h 13m 21s ago$0.000078SELL
0.83WBNB
$523.52Uniswapuniswap_v2
8h 13m 46s ago$0.000076SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
8h 14m 18s ago$0.000075SELL
0.54WBNB
$343.34Uniswapuniswap_v2
8h 15m 16s ago$0.000073SELL
1.04WBNB
$654.48Uniswapuniswap_v2
8h 16m 8s ago$0.00007SELL
0.7WBNB
$441.75Uniswapuniswap_v2
8h 17m 8s ago$0.000068SELL
0.44WBNB
$277.67Uniswapuniswap_v2
8h 18m 5s ago$0.000067SELL
0.24WBNB
$153.97Uniswapuniswap_v2
8h 18m 19s ago$0.000068BUY
0.86WBNB
$543.76Uniswapuniswap_v2
8h 19m 4s ago$0.000068SELL
0.81WBNB
$511.52Uniswapuniswap_v2
8h 20m 3s ago$0.000067SELL
0.31WBNB
$195.62Uniswapuniswap_v2
8h 21m 1s ago$0.000065SELL
0.74WBNB
$465.71Uniswapuniswap_v2
8h 21m 19s ago$0.000064SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
8h 21m 29s ago$0.000065BUY
0.73WBNB
$458.4Uniswapuniswap_v2
8h 21m 50s ago$0.000066SELL
0.08WBNB
$50.48Uniswapuniswap_v2
8h 22m 0s ago$0.000066BUY
0.61WBNB
$386.41Uniswapuniswap_v2
8h 22m 47s ago$0.000063SELL
3.04WBNB
$1.92KUniswapuniswap_v2
8h 23m 23s ago$0.00006BUY
1.22WBNB
$772.91Uniswapuniswap_v2
8h 23m 50s ago$0.000061SELL
0.59WBNB
$372.32Uniswapuniswap_v2
8h 24m 36s ago$0.000061SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
8h 24m 43s ago$0.000055SELL
3.84WBNB
$2.42KUniswapuniswap_v2
8h 25m 45s ago$0.000049SELL
0.85WBNB
$538.35Uniswapuniswap_v2
8h 26m 39s ago$0.000048SELL
0.01WBNB
$7.95Uniswapuniswap_v2
8h 27m 16s ago$0.000047SELL
0.82WBNB
$517.4Uniswapuniswap_v2
8h 27m 55s ago$0.000045SELL
0.23WBNB
$142.16Uniswapuniswap_v2
8h 28m 31s ago$0.000044SELL
0.99WBNB
$622.38Uniswapuniswap_v2
8h 29m 2s ago$0.000042SELL
0.27WBNB
$168.47Uniswapuniswap_v2
8h 29m 6s ago$0.000042SELL
0.0002WBNB
$0.13Uniswapuniswap_v2
8h 29m 40s ago$0.000041SELL
0.56WBNB
$353.78Uniswapuniswap_v2
8h 29m 48s ago$0.000042BUY
1.02WBNB
$642.01Uniswapuniswap_v2
8h 30m 17s ago$0.000042SELL
0.78WBNB
$492.97Uniswapuniswap_v2
8h 30m 51s ago$0.000041SELL
0.34WBNB
$217.48Uniswapuniswap_v2
8h 31m 31s ago$0.00004SELL
0.56WBNB
$354.39Uniswapuniswap_v2
8h 31m 36s ago$0.000039BUY
0.59WBNB
$373.64Uniswapuniswap_v2
8h 32m 7s ago$0.00004SELL
0.1WBNB
$64.42Uniswapuniswap_v2
8h 32m 41s ago$0.000039SELL
0.89WBNB
$564.05Uniswapuniswap_v2
8h 32m 52s ago$0.000039BUY
0.85WBNB
$536.5Uniswapuniswap_v2
8h 33m 19s ago$0.00004SELL
0.24WBNB
$148.27Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$64.44K80$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$37.9K1194.97T0$1194.97T
$2.42K044.05M$44.05M
$1.92K030.46M$30.46M
$1.6K060M$60M
$1.22K076.75M$76.75M
$1.21K092.37M$92.37M
$817.1037.01M$37.01M
$746.89041.88M$41.88M
$654.4808.98M$8.98M
$622.38014.23M$14.23M
$620.2307.45M$7.45M
$613.0807.67M$7.67M
$600.51019.48M$19.48M
$599.18018.25M$18.25M
$571.72016.58M$16.58M
$564.05014.44M$14.44M
$543.67015.39M$15.39M
$538.35011.04M$11.04M
$523.5206.74M$6.74M
$517.4011.11M$11.11M
$511.5207.49M$7.49M
$492.97011.73M$11.73M
$466.77024.07M$24.07M
$465.7107.16M$7.16M
$442.2405M$5M
$441.7506.3M$6.3M
$436.19011.55M$11.55M
$405.1904.71M$4.71M
$372.3206.06M$6.06M
$359.41015.13M$15.13M
$355.63017.36M$17.36M
$354.3908.95M$8.95M
$353.7808.59M$8.59M
$352.8103.89M$3.89M
$343.3404.55M$4.55M
$321.4509.34M$9.34M
$277.6704.06M$4.06M
$258.05022.17M$22.17M
$237.3103.05M$3.05M
$217.4805.35M$5.35M
$210.6607.14M$7.14M
$195.6202.94M$2.94M
$177.9505.24M$5.24M
$174.2804.94M$4.94M
$172.7104.79M$4.79M
$170.1904.64M$4.64M
$168.4703.99M$3.99M
$159.2204.07M$4.07M
$153.9702.29M$2.29M
$148.2703.73M$3.73M
Rows per page:
150 of 59
Get API

PUMPFUNBOOK/WBNB FAQ

Frequently asked questions about the PUMPFUNBOOK/WBNB trading pair on BSC

What is the PUMPFUNBOOK/WBNB trading pair?
PUMPFUNBOOK/WBNB is a DEX trading pair on BSC where PUMPFUNBOOK (PumpFun Book) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current PUMPFUNBOOK/WBNB price?
The most recent on-chain trade price for PUMPFUNBOOK/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.44K.
What is the PUMPFUNBOOK/WBNB price change?
Based on the highest-volume DEX market for PUMPFUNBOOK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUMPFUNBOOK/WBNB 24h trading volume?
PUMPFUNBOOK/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $51.58K. Across all DEX markets, the 24h volume is approximately $64.44K.
Where is PUMPFUNBOOK/WBNB traded?
PUMPFUNBOOK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is PUMPFUNBOOK?
PUMPFUNBOOK (PumpFun Book) is the base token in the PUMPFUNBOOK/WBNB trading pair on BSC. Its contract address is 0x0bdba71b8843f9f31192a5ce5823e447ae5d3277. View full PUMPFUNBOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the PUMPFUNBOOK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top PUMPFUNBOOK/WBNB traders?
The top traders leaderboard tracks 59 wallets that have traded PUMPFUNBOOK/WBNB on BSC. Combined volume is approximately $64.44K. The highest-volume wallet traded approximately $37.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is PUMPFUNBOOK/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUMPFUNBOOK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PUMPFUNBOOK/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUMPFUNBOOK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.