拉哪/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 拉哪/WBNB pair on BSC.

About 拉哪/WBNB

BSC PairsBSC Tokens

拉哪/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 拉哪/WBNB
Total volume$5,436
Buy volume$2,557 (22 trades)
Sell volume$2,878 (28 trades)
Avg trade size$109
Largest trade$416
Latest price$0.000022
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.0% · Sell 53.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21s ago$0.000022SELL
0.3WBNB
$188.65BSCUniswap
4m 24s ago$0.000022SELL
0.009915WBNB
$6.28BSCUniswap
8m 15s ago$0.000021SELL
0.3WBNB
$189.96BSCUniswap
9m 23s ago$0.000021SELL
0.004489WBNB
$2.84BSCUniswap
14m 57s ago$0.000021BUY
0.005058WBNB
$3.2BSCUniswap
16m 18s ago$0.000021BUY
0.04WBNB
$25.81BSCUniswap
17m 13s ago$0.000021BUY
0.27WBNB
$169.39BSCUniswap
18m 1s ago$0.000022SELL
0.00992WBNB
$6.28BSCUniswap
39m 7s ago$0.000022BUY
0.01WBNB
$6.35BSCUniswap
39m 26s ago$0.000022BUY
0.11WBNB
$71.33BSCUniswap
41m 12s ago$0.000022BUY
0.000995WBNB
$0.63BSCUniswap
41m 13s ago$0.000022SELL
0.001WBNB
$0.63BSCUniswap
41m 15s ago$0.000022BUY
0.000995WBNB
$0.63BSCUniswap
41m 16s ago$0.000022SELL
0.001WBNB
$0.63BSCUniswap
41m 28s ago$0.000022BUY
0.08WBNB
$48.29BSCUniswap
43m 41s ago$0.000021SELL
0.66WBNB
$415.89BSCUniswap
45m 13s ago$0.00002BUY
0.03WBNB
$17.76BSCUniswap
46m 1s ago$0.00002SELL
0.06WBNB
$37.62BSCUniswap
47m 32s ago$0.000022SELL
0.000001WBNB
$0.000633BSCUniswap
47m 32s ago$0.000021BUY
0.53WBNB
$335.95BSCUniswap
56m 29s ago$0.000022SELL
0.02WBNB
$12.54BSCUniswap
59m 23s ago$0.000022SELL
0.24WBNB
$150.37BSCUniswap
59m 23s ago$0.000023SELL
0.12WBNB
$75.19BSCUniswap
59m 23s ago$0.000022BUY
0.24WBNB
$152.37BSCUniswap
59m 44s ago$0.000022BUY
0.24WBNB
$150.94BSCUniswap
1h 1m 1s ago$0.000022SELL
0.1WBNB
$63.03BSCUniswap
1h 1m 9s ago$0.000022SELL
0.1WBNB
$62.72BSCUniswap
1h 1m 54s ago$0.000022SELL
0.01WBNB
$6.33BSCUniswap
1h 2m 4s ago$0.000021SELL
0.12WBNB
$75.26BSCUniswap
1h 2m 10s ago$0.000022BUY
0.57WBNB
$358.18BSCUniswap
1h 2m 10s ago$0.000021BUY
0.04WBNB
$23.38BSCUniswap
1h 2m 30s ago$0.000023SELL
0.26WBNB
$163.64BSCUniswap
1h 2m 37s ago$0.000023BUY
0.27WBNB
$169.95BSCUniswap
1h 2m 43s ago$0.000024BUY
0.26WBNB
$166.33BSCUniswap
1h 2m 49s ago$0.000024SELL
0.05WBNB
$31.51BSCUniswap
1h 2m 55s ago$0.000024BUY
0.13WBNB
$79.86BSCUniswap
1h 3m 5s ago$0.000024SELL
0.2WBNB
$126.02BSCUniswap
1h 3m 10s ago$0.000023SELL
0.26WBNB
$161.75BSCUniswap
1h 3m 13s ago$0.000023BUY
0.21WBNB
$135.33BSCUniswap
1h 3m 14s ago$0.000024SELL
0.04WBNB
$26.08BSCUniswap
1h 3m 15s ago$0.000023SELL
0.59WBNB
$376.17BSCUniswap
1h 3m 15s ago$0.000024BUY
0.23WBNB
$148.1BSCUniswap
1h 3m 16s ago$0.000022BUY
0.14WBNB
$86.03BSCUniswap
1h 3m 17s ago$0.000022SELL
0.09WBNB
$57BSCUniswap
1h 3m 17s ago$0.000023SELL
0.12WBNB
$75.23BSCUniswap
1h 3m 18s ago$0.00002SELL
0.2WBNB
$126.66BSCUniswap
1h 3m 18s ago$0.000021BUY
0.54WBNB
$339.38BSCUniswap
1h 3m 18s ago$0.000022SELL
0.5WBNB
$313.47BSCUniswap
1h 3m 18s ago$0.000022BUY
0.11WBNB
$67.92BSCUniswap
1h 3m 19s ago$0.000022SELL
0.2WBNB
$126.66BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$91.23K1K$0.00+7.85%+2.59%+7.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$46.46K1.64B0$1.64B
$2.14K074.04M$74.04M
$1.83K063.56M$63.56M
$1.6K055.97M$55.97M
$1.55K046.37M$46.37M
$1.24K035.9M$35.9M
$935.12037.18M$37.18M
$916.17023.42M$23.42M
$911.65041.27M$41.27M
$899.99032.76M$32.76M
$808.09036.17M$36.17M
$677.15025.3M$25.3M
$661.48025.8M$25.8M
$625.09024.52M$24.52M
$617.28015.81M$15.81M
$587.98014.68M$14.68M
$553.32022.24M$22.24M
$524.61017.16M$17.16M
$503.3019.15M$19.15M
$493.88012.4M$12.4M
$489.19014.24M$14.24M
$480.07021.02M$21.02M
$467.27016.74M$16.74M
$438.86016.26M$16.26M
$438.6019.54M$19.54M
$430.83011.87M$11.87M
$415.89019.46M$19.46M
$406.31015.89M$15.89M
$404.53018.77M$18.77M
$398.61013.9M$13.9M
$376.81015.87M$15.87M
$376.17016.11M$16.11M
$375.64015.08M$15.08M
$374.47011.52M$11.52M
$373.31012.37M$12.37M
$369.54011.84M$11.84M
$347.52010.33M$10.33M
$347.33011.35M$11.35M
$346.93014.81M$14.81M
$337.92015.63M$15.63M
$318.1609.88M$9.88M
$314.4908.91M$8.91M
$31208.98M$8.98M
$311.8809.04M$9.04M
$311.8808.5M$8.5M
$310.65012.69M$12.69M
$309.9709.18M$9.18M
$309.9707.53M$7.53M
$308.15012.12M$12.12M
$307.707.81M$7.81M
Rows per page:
150 of 100
Get API

拉哪/WBNB FAQ

Frequently asked questions about the 拉哪/WBNB trading pair on BSC

What is the 拉哪/WBNB trading pair?
拉哪/WBNB is a DEX trading pair on BSC where 拉哪 (lana爆火交易bot) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 拉哪/WBNB price?
The most recent on-chain trade price for 拉哪/WBNB on BSC is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.23K.
What is the 拉哪/WBNB price change?
Based on the highest-volume DEX market for 拉哪/WBNB on BSC: 10-minute change: +7.85%. 1-hour change: +2.59%. 24-hour change: +7.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 拉哪/WBNB 24h trading volume?
拉哪/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.44K. Across all DEX markets, the 24h volume is approximately $91.23K.
Where is 拉哪/WBNB traded?
拉哪/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 拉哪?
拉哪 (lana爆火交易bot) is the base token in the 拉哪/WBNB trading pair on BSC. Its contract address is 0x0bb85346534b55c90fb4d6fb6cf0ac8f50764444. View full 拉哪 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 拉哪/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 拉哪/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 拉哪/WBNB on BSC. Combined volume is approximately $84.97K. The highest-volume wallet traded approximately $46.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is 拉哪/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 拉哪/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 拉哪/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 拉哪/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.