315/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 315/WBNB pair on BSC.

About 315/WBNB

Base token315

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

315/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 315/WBNB

Total volume$3,307

Buy volume$1,598 (18 trades)

Sell volume$1,709 (32 trades)

Avg trade size$66

Largest trade$640

Latest price$0.000071

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 9s ago	$0.000071	SELL	0.000298WBNB	$0.19	Uniswapuniswap_v2	0x6c…06c5
23m 58s ago	$0.000071	SELL	0.13WBNB	$83.21	Uniswapuniswap_v2	0x6c…06c5
24m 18s ago	$0.00007	SELL	0.1WBNB	$64.01	Uniswapuniswap_v2	0x6c…06c5
24m 25s ago	$0.000069	SELL	0.1WBNB	$64.01	Uniswapuniswap_v2	0x6c…06c5
28m 11s ago	$0.000069	SELL	0.00774WBNB	$4.97	Uniswapuniswap_v2	0x6c…06c5
33m 57s ago	$0.000069	SELL	0.05WBNB	$32.01	Uniswapuniswap_v2	0x6c…06c5
34m 7s ago	$0.000068	SELL	0.1WBNB	$64.02	Uniswapuniswap_v2	0x6c…06c5
1h 5m 15s ago	$0.000068	BUY	0.05WBNB	$33.3	Uniswapuniswap_v2	0x6c…06c5
1h 24m 4s ago	$0.000068	BUY	0.001178WBNB	$0.75	Uniswapuniswap_v2	0x6c…06c5
1h 27m 9s ago	$0.000068	SELL	0.02WBNB	$12.77	Uniswapuniswap_v2	0x6c…06c5
1h 43m 30s ago	$0.000068	SELL	0.008295WBNB	$5.31	Uniswapuniswap_v2	0x6c…06c5
2h 58m 3s ago	$0.000068	BUY	0.05WBNB	$33.54	Uniswapuniswap_v2	0x6c…06c5
3h 0m 21s ago	$0.000068	BUY	0.02WBNB	$13.54	Uniswapuniswap_v2	0x6c…06c5
3h 39m 54s ago	$0.000068	SELL	0.002982WBNB	$1.92	Uniswapuniswap_v2	0x6c…06c5
3h 41m 38s ago	$0.000068	SELL	0.005964WBNB	$3.83	Uniswapuniswap_v2	0x6c…06c5
3h 42m 43s ago	$0.000065	SELL	1WBNB	$640.37	Uniswapuniswap_v2	0x6c…06c5
3h 43m 3s ago	$0.000064	BUY	0.81WBNB	$518.77	Uniswapuniswap_v2	0x6c…06c5
3h 49m 36s ago	$0.000067	SELL	0.000001WBNB	$0.000642	Uniswapuniswap_v2	0x6c…06c5
3h 49m 36s ago	$0.000067	BUY	0.01WBNB	$7.02	Uniswapuniswap_v2	0x6c…06c5
4h 34m 59s ago	$0.000067	SELL	0.04WBNB	$23.89	Uniswapuniswap_v2	0x6c…06c5
5h 9m 36s ago	$0.000067	SELL	0.00997WBNB	$6.41	Uniswapuniswap_v2	0x6c…06c5
5h 9m 44s ago	$0.000067	SELL	0.00997WBNB	$6.41	Uniswapuniswap_v2	0x6c…06c5
5h 9m 58s ago	$0.000067	SELL	0.000329WBNB	$0.21	Uniswapuniswap_v2	0x6c…06c5
5h 11m 42s ago	$0.000067	SELL	0.000146WBNB	$0.09	Uniswapuniswap_v2	0x6c…06c5
6h 41m 22s ago	$0.000066	SELL	0.000245WBNB	$0.16	Uniswapuniswap_v2	0x6c…06c5
6h 42m 4s ago	$0.000066	SELL	0.000246WBNB	$0.16	Uniswapuniswap_v2	0x6c…06c5
6h 48m 25s ago	$0.000066	SELL	0.000163WBNB	$0.1	Uniswapuniswap_v2	0x6c…06c5
6h 49m 47s ago	$0.000066	SELL	0.003717WBNB	$2.38	Uniswapuniswap_v2	0x6c…06c5
6h 52m 4s ago	$0.000066	BUY	0.05WBNB	$29.33	Uniswapuniswap_v2	0x6c…06c5
6h 53m 28s ago	$0.000067	SELL	0.02WBNB	$15.9	Uniswapuniswap_v2	0x6c…06c5
6h 54m 4s ago	$0.000065	SELL	0.29WBNB	$183.38	Uniswapuniswap_v2	0x6c…06c5
6h 55m 34s ago	$0.000065	BUY	0.21WBNB	$132.94	Uniswapuniswap_v2	0x6c…06c5
7h 2m 13s ago	$0.000066	SELL	0.007758WBNB	$4.95	Uniswapuniswap_v2	0x6c…06c5
7h 8m 6s ago	$0.000064	SELL	0.5WBNB	$319.54	Uniswapuniswap_v2	0x6c…06c5
7h 11m 46s ago	$0.000063	BUY	0.2WBNB	$124.67	Uniswapuniswap_v2	0x6c…06c5
7h 15m 59s ago	$0.000064	BUY	0.2WBNB	$128.43	Uniswapuniswap_v2	0x6c…06c5
7h 26m 27s ago	$0.000066	BUY	0.2WBNB	$130.37	Uniswapuniswap_v2	0x6c…06c5
9h 3m 21s ago	$0.000066	BUY	0.05WBNB	$32.8	Uniswapuniswap_v2	0x6c…06c5
9h 5m 55s ago	$0.000067	BUY	0.05WBNB	$32.98	Uniswapuniswap_v2	0x6c…06c5
9h 34m 1s ago	$0.000067	BUY	0.05WBNB	$33.32	Uniswapuniswap_v2	0x6c…06c5
10h 6m 5s ago	$0.000067	SELL	0.05WBNB	$31.9	Uniswapuniswap_v2	0x6c…06c5
10h 8m 10s ago	$0.000067	SELL	0.09WBNB	$58.78	Uniswapuniswap_v2	0x6c…06c5
10h 39m 39s ago	$0.000067	BUY	0.007744WBNB	$4.96	Uniswapuniswap_v2	0x6c…06c5
11h 59m 43s ago	$0.000067	SELL	0.02WBNB	$9.94	Uniswapuniswap_v2	0x6c…06c5
12h 30m 55s ago	$0.000067	SELL	0.007775WBNB	$4.96	Uniswapuniswap_v2	0x6c…06c5
12h 38m 12s ago	$0.000068	BUY	0.37WBNB	$237.75	Uniswapuniswap_v2	0x6c…06c5
12h 43m 1s ago	$0.000069	BUY	0.11WBNB	$73.24	Uniswapuniswap_v2	0x6c…06c5
12h 56m 6s ago	$0.00007	BUY	0.05WBNB	$29.97	Uniswapuniswap_v2	0x6c…06c5
13h 31m 30s ago	$0.00007	SELL	0.000298WBNB	$0.19	Uniswapuniswap_v2	0x6c…06c5
13h 35m 41s ago	$0.00007	SELL	0.1WBNB	$63.4	Uniswapuniswap_v2	0x6c…06c5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$6.96K	137	$0.0001	0.00%	+4.54%	+5.07%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6c…06c5	$3.05K	44.68M	0	$44.68M
0xcc…fdd8	$1.36K	0	20.58M	$20.58M
0xaf…9740	$419.52	0	6.08M	$6.08M
0x93…4e2e	$324.49	0	5.06M	$5.06M
0x28…6ba0	$211.22	0	3.02M	$3.02M
0x09…78af	$211.08	0	2.99M	$2.99M
0x49…2e60	$203.62	0	2.65M	$2.65M
0x94…665d	$183.38	0	2.8M	$2.8M
0xf9…c2ea	$140.29	0	1.95M	$1.95M
0x76…28fd	$99.99	0	1.35M	$1.35M
0x71…5666	$90.68	0	1.35M	$1.35M
0x67…ed70	$66.94	0	852.59K	$852.59K
0xd8…550c	$64.23	0	856.87K	$856.87K
0x36…2471	$63.4	0	907.8K	$907.8K
0x1f…6825	$61.31	0	861.36K	$861.36K
0x87…7ff6	$47.35	0	716.91K	$716.91K
0xb5…333e	$44.57	0	600.76K	$600.76K
0x40…9f6e	$42.84	0	622.21K	$622.21K
0x67…8841	$29.52	0	429.67K	$429.67K
0xd8…6002	$25.65	0	369.39K	$369.39K
0x3f…db49	$23.89	0	355.64K	$355.64K
0x53…091f	$22.05	0	280.51K	$280.51K
0x3d…135e	$18.81	0	282.03K	$282.03K
0xc8…adbe	$15.84	0	203.03K	$203.03K
0x50…b45a	$15.68	0	213.35K	$213.35K
0xaa…eae9	$14.91	0	220.9K	$220.9K
0xe9…3b2e	$12.77	0	188.17K	$188.17K
0x54…3ec4	$12.17	0	170.91K	$170.91K
0xa7…181e	$11.02	0	165.78K	$165.78K
0x7d…8cb3	$10.83	0	155.77K	$155.77K
0x53…c705	$7.88	0	117.31K	$117.31K
0x87…8da6	$7.63	0	109.91K	$109.91K
0x52…a71e	$6.41	0	87.46K	$87.46K
0xad…2130	$6.41	0	87.37K	$87.37K
0x53…6ca1	$5.75	0	83.99K	$83.99K
0xd1…f4fb	$5.31	0	78.39K	$78.39K
0xd8…b8f7	$4.96	0	74.54K	$74.54K
0xed…ca19	$3.87	0	49.03K	$49.03K
0x46…a7c5	$3.73	0	56.71K	$56.71K
0xdd…a15c	$3.14	0	44.41K	$44.41K
0x9d…7fd3	$2.68	0	39.98K	$39.98K
0xf6…5e79	$2.64	0	34.23K	$34.23K
0xc1…0fb4	$2.52	0	32.7K	$32.7K
0xdc…c760	$0.52	0	7.39K	$7.39K
0x2b…20cf	$0.49	0	6.89K	$6.89K
0xea…7d5d	$0.38	0	5.07K	$5.07K
0x11…f49d	$0.33	0	4.68K	$4.68K
0xb2…712b	$0.31	0	4.56K	$4.56K
0xe8…9626	$0.16	0	2.16K	$2.16K
0x84…b857	$0.13	0	1.71K	$1.71K

Rows per page:

1–50 of 51

Get API

315/WBNB FAQ

Frequently asked questions about the 315/WBNB trading pair on BSC

What is the 315/WBNB trading pair?

315/WBNB is a DEX trading pair on BSC where 315 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 315/WBNB price?

The most recent on-chain trade price for 315/WBNB on BSC is $0.000071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.96K.

What is the 315/WBNB price change?

Based on the highest-volume DEX market for 315/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +4.54%. 24-hour change: +5.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 315/WBNB 24h trading volume?

315/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.31K. Across all DEX markets, the 24h volume is approximately $6.96K.

Where is 315/WBNB traded?

315/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 315?

315 is the base token in the 315/WBNB trading pair on BSC. Its contract address is 0x0ba120cb8e743c4593de63b3617760fd492dffff. View full 315 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 315/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 315/WBNB traders?

The top traders leaderboard tracks 51 wallets that have traded 315/WBNB on BSC. Combined volume is approximately $6.96K. The highest-volume wallet traded approximately $3.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is 315/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 315/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 315/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 315/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.