P/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the P/WBNB pair on BSC.

About P/WBNB

NetworkBSC
BSC PairsBSC Tokens

P/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for P/WBNB
Total volume$1,404
Buy volume$1,375 (45 trades)
Sell volume$29 (5 trades)
Avg trade size$28
Largest trade$299
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.0% · Sell 2.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 28m 46s ago$0.000003BUY
0.01WBNB
$8.89BSCUniswap
11h 43m 50s ago$0.000003SELL
0.01WBNB
$8.95BSCUniswap
11h 44m 20s ago$0.000003SELL
0.006WBNB
$3.68BSCUniswap
11h 44m 40s ago$0.000003BUY
0.000161WBNB
$0.1BSCUniswap
11h 44m 51s ago$0.000003SELL
0.000162WBNB
$0.1BSCUniswap
11h 45m 16s ago$0.000003BUY
0.009713WBNB
$5.96BSCUniswap
11h 46m 27s ago$0.000003BUY
0.02WBNB
$9.82BSCUniswap
11h 46m 31s ago$0.000003BUY
0.003641WBNB
$2.24BSCUniswap
11h 46m 34s ago$0.000003BUY
0.003927WBNB
$2.41BSCUniswap
11h 46m 40s ago$0.000003BUY
0.04WBNB
$21.74BSCUniswap
11h 46m 44s ago$0.000003BUY
0.03WBNB
$20.68BSCUniswap
11h 46m 49s ago$0.000003BUY
0.03WBNB
$17.24BSCUniswap
11h 46m 56s ago$0.000003BUY
0.03WBNB
$19.01BSCUniswap
11h 47m 0s ago$0.000003BUY
0.03WBNB
$20.72BSCUniswap
11h 47m 4s ago$0.000003BUY
0.03WBNB
$18.5BSCUniswap
11h 47m 7s ago$0.000003BUY
0.03WBNB
$20.88BSCUniswap
11h 47m 11s ago$0.000003BUY
0.05WBNB
$30.21BSCUniswap
11h 47m 28s ago$0.000003BUY
0.03WBNB
$19.41BSCUniswap
11h 47m 32s ago$0.000004BUY
0.006701WBNB
$4.12BSCUniswap
11h 47m 39s ago$0.000004BUY
0.06WBNB
$37.15BSCUniswap
11h 47m 42s ago$0.000004BUY
0.06WBNB
$39.14BSCUniswap
11h 47m 43s ago$0.000004BUY
0.01WBNB
$8.15BSCUniswap
11h 47m 52s ago$0.000004BUY
0.07WBNB
$42.03BSCUniswap
11h 47m 55s ago$0.000004BUY
0.13WBNB
$80.62BSCUniswap
11h 47m 57s ago$0.000004SELL
0.00994WBNB
$6.1BSCUniswap
11h 47m 59s ago$0.000004BUY
0.1WBNB
$61.95BSCUniswap
11h 48m 6s ago$0.000004BUY$0BSCUniswap
11h 48m 6s ago$0.000003BUY$0BSCUniswap
11h 48m 15s ago$0.000004BUY
0.02WBNB
$9.55BSCUniswap
11h 48m 15s ago$0.000004BUY
0.05WBNB
$32.66BSCUniswap
11h 48m 17s ago$0.000004BUY
0.1WBNB
$59.08BSCUniswap
11h 48m 17s ago$0.000004BUY
0.02WBNB
$12.2BSCUniswap
11h 48m 17s ago$0.000004BUY
0.000979WBNB
$0.6BSCUniswap
11h 48m 17s ago$0.000004BUY
0.03WBNB
$15.82BSCUniswap
11h 48m 17s ago$0.000004BUY
0.009299WBNB
$5.71BSCUniswap
11h 48m 17s ago$0.000004BUY
0.001011WBNB
$0.62BSCUniswap
11h 48m 17s ago$0.000004BUY
0.000175WBNB
$0.11BSCUniswap
11h 48m 24s ago$0.000004BUY
0.04WBNB
$23.52BSCUniswap
11h 48m 27s ago$0.000004SELL
0.02WBNB
$9.92BSCUniswap
11h 48m 28s ago$0.000004BUY
0.02WBNB
$10.32BSCUniswap
11h 48m 46s ago$0.000004BUY
0.03WBNB
$15.82BSCUniswap
11h 48m 51s ago$0.000005BUY
0.05WBNB
$31.17BSCUniswap
11h 48m 53s ago$0.000005BUY
0.001309WBNB
$0.8BSCUniswap
11h 48m 56s ago$0.000005BUY
0.03WBNB
$17.65BSCUniswap
11h 49m 4s ago$0.000005BUY
0.05WBNB
$32.51BSCUniswap
11h 49m 4s ago$0.000005BUY
0.15WBNB
$93.71BSCUniswap
11h 49m 4s ago$0.000005BUY
0.15WBNB
$90.18BSCUniswap
11h 49m 5s ago$0.000017BUY
0.49WBNB
$298.65BSCUniswap
11h 49m 5s ago$0.000016BUY
0.15WBNB
$92.2BSCUniswap
11h 49m 5s ago$0.000016BUY
0.07WBNB
$41.53BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$26.6K335$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.29K1.25B0$1.25B
$2.47K0405.6M$405.6M
$520.71053.08M$53.08M
$365.47025.67M$25.67M
$346.61035.73M$35.73M
$313.68027.9M$27.9M
$260.63019.76M$19.76M
$252.81022.99M$22.99M
$235.26020.79M$20.79M
$233.31021.06M$21.06M
$233.31019.23M$19.23M
$233.29018.5M$18.5M
$227.42017.08M$17.08M
$227.17016.98M$16.98M
$227.17018.82M$18.82M
$227.17018.82M$18.82M
$227.17026.11M$26.11M
$223.35020.61M$20.61M
$214.89018.99M$18.99M
$214.89020.11M$20.11M
$214.89022.7M$22.7M
$198.38011.5M$11.5M
$192.83012.36M$12.36M
$162.25011.91M$11.91M
$134.907.89M$7.89M
$134.5306.94M$6.94M
$134.1906.67M$6.67M
$131.5709.64M$9.64M
$124.8707.11M$7.11M
$124.4607.49M$7.49M
$123.7507.2M$7.2M
$123.5906.43M$6.43M
$123.5209.46M$9.46M
$122.79010.77M$10.77M
$122.79010.46M$10.46M
$122.79011.24M$11.24M
$122.7909.8M$9.8M
$119.5509.8M$9.8M
$117.4806.29M$6.29M
$114.5307.4M$7.4M
$113.5607.04M$7.04M
$107.6906.51M$6.51M
$107.2307.6M$7.6M
$107.0306.52M$6.52M
$106.9605.99M$5.99M
$106.6806.17M$6.17M
$106.1708.68M$8.68M
$105.7607.56M$7.56M
$105.4706.19M$6.19M
$104.1405.36M$5.36M
Rows per page:
150 of 92
Get API

P/WBNB FAQ

Frequently asked questions about the P/WBNB trading pair on BSC

What is the P/WBNB trading pair?
P/WBNB is a DEX trading pair on BSC where P (Poop French Fries) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current P/WBNB price?
The most recent on-chain trade price for P/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.6K.
What is the P/WBNB price change?
Based on the highest-volume DEX market for P/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the P/WBNB 24h trading volume?
P/WBNB has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $26.6K.
Where is P/WBNB traded?
P/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is P?
P (Poop French Fries) is the base token in the P/WBNB trading pair on BSC. Its contract address is 0x0b8992a623d1fa5c4a5c79167d750b86a6094444. View full P analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the P/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top P/WBNB traders?
The top traders leaderboard tracks 92 wallets that have traded P/WBNB on BSC. Combined volume is approximately $26.6K. The highest-volume wallet traded approximately $13.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is P/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get P/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.