UTILITY/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UTILITY/WBNB pair on BSC.

About UTILITY/WBNB

BSC PairsBSC Tokens

UTILITY/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UTILITY/WBNB
Total volume$3,255
Buy volume$1,673 (27 trades)
Sell volume$1,582 (23 trades)
Avg trade size$65
Largest trade$187
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.4% · Sell 48.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 43m 11s ago$0.000006BUY
0.2WBNB
$122.54Uniswapuniswap_v2
7h 43m 31s ago$0.000006SELL
0.2WBNB
$123.14Uniswapuniswap_v2
11h 17m 29s ago$0.000006BUY
0.18WBNB
$113.5Uniswapuniswap_v2
11h 22m 54s ago$0.000007BUY
0.23WBNB
$144.57Uniswapuniswap_v2
11h 24m 47s ago$0.000007SELL
0.2WBNB
$122.11Uniswapuniswap_v2
11h 25m 24s ago$0.000006SELL
0.06WBNB
$36.63Uniswapuniswap_v2
11h 25m 43s ago$0.000007BUY
0.3WBNB
$186.84Uniswapuniswap_v2
11h 25m 59s ago$0.000007SELL
0.18WBNB
$109.95Uniswapuniswap_v2
11h 26m 17s ago$0.000006SELL
0.1WBNB
$61.7Uniswapuniswap_v2
11h 26m 20s ago$0.000007BUY
0.19WBNB
$114.84Uniswapuniswap_v2
11h 26m 45s ago$0.000007SELL
0.2WBNB
$123.4Uniswapuniswap_v2
11h 26m 51s ago$0.000007BUY
0.21WBNB
$132.61Uniswapuniswap_v2
11h 26m 51s ago$0.000007BUY
0.22WBNB
$133.2Uniswapuniswap_v2
11h 26m 56s ago$0.000007BUY
0.05WBNB
$30.39Uniswapuniswap_v2
11h 27m 18s ago$0.000007SELL
0.05WBNB
$30.56Uniswapuniswap_v2
11h 27m 22s ago$0.000007BUY
0.2WBNB
$126.38Uniswapuniswap_v2
11h 27m 28s ago$0.000008BUY
0.06WBNB
$34.34Uniswapuniswap_v2
11h 27m 28s ago$0.000008BUY
0.22WBNB
$133.78Uniswapuniswap_v2
11h 27m 31s ago$0.000008BUY
0.04WBNB
$24.34Uniswapuniswap_v2
11h 27m 31s ago$0.000007SELL
0.25WBNB
$152.81Uniswapuniswap_v2
11h 27m 31s ago$0.000008SELL
0.25WBNB
$152.81Uniswapuniswap_v2
11h 27m 34s ago$0.000007SELL
0.05WBNB
$30.56Uniswapuniswap_v2
11h 27m 35s ago$0.000007SELL
0.2WBNB
$122.25Uniswapuniswap_v2
11h 27m 40s ago$0.000007SELL
0.18WBNB
$110.02Uniswapuniswap_v2
11h 27m 55s ago$0.000006SELL
0.18WBNB
$110.02Uniswapuniswap_v2
11h 43m 9s ago$0.000006BUY
0.07WBNB
$43.97Uniswapuniswap_v2
13h 44m 7s ago$0.000006BUY
0.000276WBNB
$0.17Uniswapuniswap_v2
15h 23m 4s ago$0.000006BUY
0.03WBNB
$18.83Uniswapuniswap_v2
19h 22m 15s ago$0.000006BUY
0.002616WBNB
$1.58Uniswapuniswap_v2
19h 29m 23s ago$0.000006BUY
0.002023WBNB
$1.22Uniswapuniswap_v2
19h 45m 19s ago$0.000006BUY
0.00405WBNB
$2.44Uniswapuniswap_v2
20h 3m 11s ago$0.000006BUY
0.04WBNB
$21.29Uniswapuniswap_v2
20h 22m 10s ago$0.000006SELL
0.00497WBNB
$2.98Uniswapuniswap_v2
20h 29m 49s ago$0.000006BUY
0.002632WBNB
$1.58Uniswapuniswap_v2
20h 33m 5s ago$0.000006BUY
0.02WBNB
$14.75Uniswapuniswap_v2
20h 37m 24s ago$0.000006SELL
0.008882WBNB
$5.32Uniswapuniswap_v2
20h 37m 45s ago$0.000006SELL
0.05WBNB
$27.49Uniswapuniswap_v2
20h 38m 59s ago$0.000006SELL
0.03WBNB
$15.73Uniswapuniswap_v2
20h 39m 25s ago$0.000006SELL
0.05WBNB
$30.78Uniswapuniswap_v2
20h 39m 58s ago$0.000006BUY
0.02WBNB
$13.8Uniswapuniswap_v2
20h 40m 4s ago$0.000006SELL
0.03WBNB
$20.77Uniswapuniswap_v2
20h 40m 18s ago$0.000006BUY
0.29WBNB
$173.92Uniswapuniswap_v2
20h 40m 46s ago$0.000007BUY
0.07WBNB
$42.52Uniswapuniswap_v2
20h 41m 1s ago$0.000007BUY
0.005322WBNB
$3.19Uniswapuniswap_v2
20h 41m 2s ago$0.000007BUY
0.009851WBNB
$5.91Uniswapuniswap_v2
20h 41m 16s ago$0.000007SELL
0.0099WBNB
$5.93Uniswapuniswap_v2
20h 41m 19s ago$0.000007SELL
0.0099WBNB
$5.93Uniswapuniswap_v2
20h 41m 21s ago$0.000006SELL
0.3WBNB
$178.04Uniswapuniswap_v2
20h 41m 23s ago$0.000006BUY
0.05WBNB
$30.17Uniswapuniswap_v2
20h 41m 23s ago$0.000006SELL
0.004966WBNB
$2.98Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.68K89$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.16K609.6M0$609.6M
$539.530102.25M$102.25M
$385.76061.88M$61.88M
$366.63056.41M$56.41M
$356.09051.63M$51.63M
$356.09046.94M$46.94M
$301.18045.21M$45.21M
$301.18045.85M$45.85M
$300.29045.08M$45.08M
$237.39025.76M$25.76M
$185.1028.4M$28.4M
$179.84024.63M$24.63M
$178.04028.15M$28.15M
$154.31015.49M$15.49M
$123.14019.86M$19.86M
$122.11018.43M$18.43M
$99.03011.58M$11.58M
$59.3506.53M$6.53M
$38.3104.97M$4.97M
$30.7805.12M$5.12M
$30.5604.25M$4.25M
$30.5604.22M$4.22M
$27.4904.47M$4.47M
$20.7702.98M$2.98M
$20.7703.47M$3.47M
$18.7103.07M$3.07M
$17.802.57M$2.57M
$11.8901.56M$1.56M
$11.5701.68M$1.68M
$5.930894.87K$894.87K
$5.930897.39K$897.39K
$5.320858.78K$858.78K
$2.980484.55K$484.55K
$0.21027.53K$27.53K
Get API

UTILITY/WBNB FAQ

Frequently asked questions about the UTILITY/WBNB trading pair on BSC

What is the UTILITY/WBNB trading pair?
UTILITY/WBNB is a DEX trading pair on BSC where UTILITY (Utility Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current UTILITY/WBNB price?
The most recent on-chain trade price for UTILITY/WBNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.68K.
What is the UTILITY/WBNB price change?
Based on the highest-volume DEX market for UTILITY/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UTILITY/WBNB 24h trading volume?
UTILITY/WBNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.25K. Across all DEX markets, the 24h volume is approximately $8.68K.
Where is UTILITY/WBNB traded?
UTILITY/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is UTILITY?
UTILITY (Utility Coin) is the base token in the UTILITY/WBNB trading pair on BSC. Its contract address is 0x0b30b30bcae2fa6ae0a08c6f8d9f8ed6c0a54444. View full UTILITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the UTILITY/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top UTILITY/WBNB traders?
The top traders leaderboard tracks 34 wallets that have traded UTILITY/WBNB on BSC. Combined volume is approximately $8.68K. The highest-volume wallet traded approximately $4.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is UTILITY/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UTILITY/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UTILITY/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UTILITY/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.