θ΄’ε―ŒπŸ‘‘/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the θ΄’ε―ŒπŸ‘‘/WBNB pair on BSC.

About θ΄’ε―ŒπŸ‘‘/WBNB

Base tokenθ΄’ε―ŒπŸ‘‘
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

θ΄’ε―ŒπŸ‘‘/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for θ΄’ε―ŒπŸ‘‘/WBNB
Total volume$13,783
Buy volume$12,421 (33 trades)
Sell volume$1,362 (17 trades)
Avg trade size$276
Largest trade$1,546
Latest price$0.0...761
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.1% Β· Sell 9.9%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 17m 59s ago$0.0...761BUY
0.00003WBNB
$0.02BSCUniswap
0xc5…07e7
6h 18m 11s ago$0.0...949BUY
0.0...222008WBNB
$0.000138BSCUniswap
0xc5…07e7
6h 18m 13s ago$0.0...893SELL
0.00001WBNB
$0.006195BSCUniswap
0xc5…07e7
6h 18m 14s ago$0.0...766SELL
0.000012WBNB
$0.007434BSCUniswap
0xc5…07e7
6h 18m 15s ago$0.0...59SELL
0.000002WBNB
$0.001239BSCUniswap
0xc5…07e7
6h 18m 15s ago$0.0...649SELL
0.00001WBNB
$0.006195BSCUniswap
0xc5…07e7
6h 18m 16s ago$0.0...363137BUY
0.08WBNB
$46.63BSCUniswap
0xc5…07e7
6h 18m 17s ago$0.000231BUY
0.62WBNB
$386.07BSCUniswap
0xc5…07e7
6h 18m 21s ago$0.000234SELL
0.16WBNB
$101.42BSCUniswap
0xc5…07e7
6h 18m 22s ago$0.000232SELL
0.16WBNB
$99.28BSCUniswap
0xc5…07e7
6h 18m 28s ago$0.000236BUY
0.62WBNB
$384.05BSCUniswap
0xc5…07e7
6h 18m 28s ago$0.000232BUY
0.3WBNB
$185.39BSCUniswap
0xc5…07e7
6h 18m 29s ago$0.000244BUY
1WBNB
$620.84BSCUniswap
0xc5…07e7
6h 18m 32s ago$0.000258BUY
0.61WBNB
$378.26BSCUniswap
0xc5…07e7
6h 18m 32s ago$0.000253BUY
0.47WBNB
$288.94BSCUniswap
0xc5…07e7
6h 18m 32s ago$0.00025BUY
0.07WBNB
$41.46BSCUniswap
0xc5…07e7
6h 18m 34s ago$0.000263BUY
0.43WBNB
$263.67BSCUniswap
0xc5…07e7
6h 18m 36s ago$0.000266SELL
0.24WBNB
$151.72BSCUniswap
0xc5…07e7
6h 18m 39s ago$0.000278BUY
0.64WBNB
$396.63BSCUniswap
0xc5…07e7
6h 18m 39s ago$0.000269BUY
1.1WBNB
$681.97BSCUniswap
0xc5…07e7
6h 18m 40s ago$0.000283BUY
0.3WBNB
$185.44BSCUniswap
0xc5…07e7
6h 18m 46s ago$0.000285SELL
0.1WBNB
$61.83BSCUniswap
0xc5…07e7
6h 18m 46s ago$0.000292BUY
1.6WBNB
$989.95BSCUniswap
0xc5…07e7
6h 18m 50s ago$0.000307BUY
0.46WBNB
$282.61BSCUniswap
0xc5…07e7
6h 18m 50s ago$0.000303BUY
0.3WBNB
$188.77BSCUniswap
0xc5…07e7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$122.98K501$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc5…07e7
$56.19K371.56M0$371.56M
0xe0…eff4
$2.99K011.6M$11.6M
0x1a…830f
$2.95K013.73M$13.73M
0x7f…627d
$2.85K013.29M$13.29M
0x1d…7c04
$2.59K011.79M$11.79M
0x4c…95a3
$2.43K016.36M$16.36M
0xfd…4bcf
$2.4K013.3M$13.3M
0x95…71d2
$2.37K07.37M$7.37M
0x51…bad3
$2.26K08.17M$8.17M
0x74…82f6
$2.2K09.7M$9.7M
0x4c…7621
$2.12K010.5M$10.5M
0xd9…d273
$2.1K09.8M$9.8M
0xf3…52e3
$2.1K08.14M$8.14M
0xea…7c19
$2.08K08.18M$8.18M
0x38…79e4
$2K012.35M$12.35M
0xe7…fe04
$1.96K09.8M$9.8M
0x7f…72e3
$1.96K010.92M$10.92M
0x9c…22e0
$1.86K06.55M$6.55M
0xfa…60f1
$1.79K05.47M$5.47M
0x21…edc4
$1.76K09M$9M
0x5c…1da4
$1.66K07.76M$7.76M
0xf3…3f58
$1.59K07.09M$7.09M
0x91…3b3c
$1.55K06.73M$6.73M
0xfa…5632
$1.54K05.29M$5.29M
0x05…7fdf
$1.49K04.84M$4.84M
0x82…5292
$1.45K06.37M$6.37M
0x2b…1bac
$1.38K07.08M$7.08M
0x67…c341
$1.18K04.82M$4.82M
0x89…3557
$1.13K05.38M$5.38M
0x20…1824
$980.7802.59M$2.59M
0x00…d0c5
$955.5602.61M$2.61M
0x11…d08c
$927.0204.15M$4.15M
0x09…9b51
$799.5203.86M$3.86M
0xde…a1c1
$713.703.24M$3.24M
0x43…f487
$701.3304.07M$4.07M
0xa0…e8ac
$688.0101.69M$1.69M
0x3a…5576
$683.0102.85M$2.85M
0x51…f733
$417.6701.07M$1.07M
0xc4…84ba
$409.9401.02M$1.02M
0xaf…2eb7
$385.840890.73K$890.73K
0x5a…075d
$378.3501.05M$1.05M
0x28…d038
$373.4201.07M$1.07M
0x5e…311c
$315.5301.16M$1.16M
0x79…7460
$311.810978.68K$978.68K
0xf6…5d7b
$252.460785.87K$785.87K
0xcc…f1f6
$233.880614.41K$614.41K
0x53…9070
$220.490527.14K$527.14K
0x35…9dd1
$204.90488.75K$488.75K
0x37…4cf9
$151.720571.17K$571.17K
0xaa…0730
$123.310282.54K$282.54K
Rows per page:
1–50 of 65
Get API

θ΄’ε―ŒπŸ‘‘/WBNB FAQ

Frequently asked questions about the θ΄’ε―ŒπŸ‘‘/WBNB trading pair on BSC

What is the θ΄’ε―ŒπŸ‘‘/WBNB trading pair?
θ΄’ε―ŒπŸ‘‘/WBNB is a DEX trading pair on BSC where θ΄’ε―ŒπŸ‘‘ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current θ΄’ε―ŒπŸ‘‘/WBNB price?
The most recent on-chain trade price for θ΄’ε―ŒπŸ‘‘/WBNB on BSC is $0.0...761. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $122.98K.
What is the θ΄’ε―ŒπŸ‘‘/WBNB price change?
Based on the highest-volume DEX market for θ΄’ε―ŒπŸ‘‘/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the θ΄’ε―ŒπŸ‘‘/WBNB 24h trading volume?
θ΄’ε―ŒπŸ‘‘/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $13.78K. Across all DEX markets, the 24h volume is approximately $122.98K.
Where is θ΄’ε―ŒπŸ‘‘/WBNB traded?
θ΄’ε―ŒπŸ‘‘/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is θ΄’ε―ŒπŸ‘‘?
θ΄’ε―ŒπŸ‘‘ is the base token in the θ΄’ε―ŒπŸ‘‘/WBNB trading pair on BSC. Its contract address is 0x0adcb0f69d617927cb70263c60f86be57fdaa94a. View full θ΄’ε―ŒπŸ‘‘ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the θ΄’ε―ŒπŸ‘‘/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top θ΄’ε―ŒπŸ‘‘/WBNB traders?
The top traders leaderboard tracks 65 wallets that have traded θ΄’ε―ŒπŸ‘‘/WBNB on BSC. Combined volume is approximately $122.98K. The highest-volume wallet traded approximately $56.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is θ΄’ε―ŒπŸ‘‘/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for θ΄’ε―ŒπŸ‘‘/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get θ΄’ε―ŒπŸ‘‘/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own θ΄’ε―ŒπŸ‘‘/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.