普通人的/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 普通人的/WBNB pair on BSC.

About 普通人的/WBNB

BSC PairsBSC Tokens

普通人的/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 普通人的/WBNB
Total volume$34,551
Buy volume$19,412 (19 trades)
Sell volume$15,138 (31 trades)
Avg trade size$691
Largest trade$3,048
Latest price$0.0...1684
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.2% · Sell 43.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 24m 45s ago$0.0...1684SELL
0.000012WBNB
$0.008154BSCUniswap
15h 24m 46s ago$0.0...2495BUY
0.000246WBNB
$0.17BSCUniswap
15h 24m 58s ago$0.0...3811BUY
0.0...802543WBNB
$0.000545BSCUniswap
15h 25m 16s ago$0.0...3781SELL
0.00001WBNB
$0.006795BSCUniswap
15h 25m 18s ago$0.0...947273BUY
0.18WBNB
$125.36BSCUniswap
15h 25m 18s ago$0.0...356SELL
0.000012WBNB
$0.008154BSCUniswap
15h 25m 18s ago$0.0...3675SELL
0.00001WBNB
$0.006795BSCUniswap
15h 25m 20s ago$0.000258SELL
0.001512WBNB
$1.03BSCUniswap
15h 25m 21s ago$0.000254SELL
0.93WBNB
$633.49BSCUniswap
15h 25m 22s ago$0.000257BUY
1.76WBNB
$1.2KBSCUniswap
15h 25m 25s ago$0.00028BUY
2.67WBNB
$1.81KBSCUniswap
15h 25m 26s ago$0.000292SELL
0.58WBNB
$392.2BSCUniswap
15h 25m 28s ago$0.000299BUY
2.01WBNB
$1.36KBSCUniswap
15h 25m 29s ago$0.000324BUY
2.45WBNB
$1.66KBSCUniswap
15h 25m 31s ago$0.000339SELL
0.14WBNB
$93.09BSCUniswap
15h 25m 34s ago$0.000345BUY
1.43WBNB
$973.92BSCUniswap
15h 25m 37s ago$0.000359BUY
0.94WBNB
$640.55BSCUniswap
15h 25m 39s ago$0.000363SELL
0.6WBNB
$410.76BSCUniswap
15h 25m 43s ago$0.000356SELL
0.56WBNB
$378.55BSCUniswap
15h 25m 43s ago$0.000358BUY
1.2WBNB
$818.01BSCUniswap
15h 25m 44s ago$0.000355SELL
1.92WBNB
$1.3KBSCUniswap
15h 25m 47s ago$0.00037SELL
0.43WBNB
$295.24BSCUniswap
15h 25m 47s ago$0.000357BUY
2.4WBNB
$1.63KBSCUniswap
15h 25m 48s ago$0.000361SELL
1.12WBNB
$760.02BSCUniswap
15h 25m 51s ago$0.000354SELL
0.05WBNB
$30.78BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$370.72K474$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$179.41K705.99M0$705.99M
$8.52K022.83M$22.83M
$6.59K026.69M$26.69M
$6.23K015.45M$15.45M
$6.18K015.85M$15.85M
$6.1K019.04M$19.04M
$6K019.81M$19.81M
$5.93K017.89M$17.89M
$5.9K016.16M$16.16M
$5.89K022.66M$22.66M
$5.78K016.59M$16.59M
$5.67K021.21M$21.21M
$5.45K017.08M$17.08M
$5.41K016.52M$16.52M
$5.38K013.87M$13.87M
$5.28K015.05M$15.05M
$5.22K016.19M$16.19M
$4.95K017.42M$17.42M
$4.75K011.79M$11.79M
$4.55K012.66M$12.66M
$4.11K010.33M$10.33M
$4.11K016.09M$16.09M
$4.01K012.35M$12.35M
$3.69K016.37M$16.37M
$3.66K010.52M$10.52M
$3.51K08.14M$8.14M
$3.51K010.67M$10.67M
$3.45K09.06M$9.06M
$3.33K09.67M$9.67M
$3.31K07.93M$7.93M
$3.14K08.5M$8.5M
$3.05K07.49M$7.49M
$2.98K09.31M$9.31M
$2.91K08.92M$8.92M
$2.88K06.63M$6.63M
$2.88K09.99M$9.99M
$2.87K07.99M$7.99M
$2.67K06.1M$6.1M
$2.6K07.47M$7.47M
$2.58K07.81M$7.81M
$2.47K06.94M$6.94M
$2.43K07.18M$7.18M
$2.04K05.61M$5.61M
$2.04K05.94M$5.94M
$1.84K05.82M$5.82M
$1.76K05.64M$5.64M
$1.69K04.39M$4.39M
$1.53K04.5M$4.5M
$453.0201.32M$1.32M
$30.78086.96K$86.96K
Rows per page:
150 of 54
Get API

普通人的/WBNB FAQ

Frequently asked questions about the 普通人的/WBNB trading pair on BSC

What is the 普通人的/WBNB trading pair?
普通人的/WBNB is a DEX trading pair on BSC where 普通人的 (普通人的机会大佬) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 普通人的/WBNB price?
The most recent on-chain trade price for 普通人的/WBNB on BSC is $0.0...1684. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $370.72K.
What is the 普通人的/WBNB price change?
Based on the highest-volume DEX market for 普通人的/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 普通人的/WBNB 24h trading volume?
普通人的/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $34.55K. Across all DEX markets, the 24h volume is approximately $370.72K.
Where is 普通人的/WBNB traded?
普通人的/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 普通人的?
普通人的 (普通人的机会大佬) is the base token in the 普通人的/WBNB trading pair on BSC. Its contract address is 0x0a56a14f73a39020bea07eca49f8236402fee0ed. View full 普通人的 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 普通人的/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 普通人的/WBNB traders?
The top traders leaderboard tracks 54 wallets that have traded 普通人的/WBNB on BSC. Combined volume is approximately $370.72K. The highest-volume wallet traded approximately $179.41K. Use the Top Traders tab to identify whales and track smart money flows.
Is 普通人的/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 普通人的/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 普通人的/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 普通人的/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.