大女主/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 大女主/WBNB pair on BSC.

About 大女主/WBNB

BSC PairsBSC Tokens

大女主/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 大女主/WBNB
Total volume$2,124
Buy volume$1,193 (34 trades)
Sell volume$931 (16 trades)
Avg trade size$42
Largest trade$198
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.2% · Sell 43.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 11s ago$0.000004SELL
0.01WBNB
$7.9BSCUniswap
7m 11s ago$0.000004SELL
0.00992WBNB
$6.03BSCUniswap
7m 12s ago$0.000004BUY
0.14WBNB
$86.82BSCUniswap
20m 33s ago$0.000004BUY
0.08WBNB
$49.61BSCUniswap
31m 41s ago$0.000004BUY
0.000356WBNB
$0.22BSCUniswap
35m 42s ago$0.000004SELL
0.000971WBNB
$0.59BSCUniswap
44m 29s ago$0.000004BUY
0.04WBNB
$22.57BSCUniswap
45m 15s ago$0.000005BUY
0.003812WBNB
$2.31BSCUniswap
48m 48s ago$0.000005BUY
0.001119WBNB
$0.68BSCUniswap
49m 42s ago$0.000005BUY
0.06WBNB
$38.27BSCUniswap
50m 10s ago$0.000005BUY
0.06WBNB
$39.17BSCUniswap
55m 35s ago$0.000005BUY
0.001141WBNB
$0.69BSCUniswap
1h 2m 18s ago$0.000005BUY
0.00994WBNB
$6.03BSCUniswap
1h 4m 18s ago$0.000005BUY
0.004575WBNB
$2.77BSCUniswap
1h 4m 41s ago$0.000005BUY
0.33WBNB
$198.33BSCUniswap
1h 7m 51s ago$0.000005SELL
0.12WBNB
$70.5BSCUniswap
1h 7m 59s ago$0.000005SELL
0.2WBNB
$120.73BSCUniswap
1h 19m 18s ago$0.000005BUY
0.01WBNB
$8.93BSCUniswap
1h 19m 18s ago$0.000005SELL
0.3WBNB
$180.15BSCUniswap
1h 19m 52s ago$0.000004BUY
0.006235WBNB
$3.78BSCUniswap
1h 21m 26s ago$0.000004BUY
0.02WBNB
$11.12BSCUniswap
1h 21m 26s ago$0.000004SELL
0.01WBNB
$8.07BSCUniswap
1h 28m 45s ago$0.000004BUY
0.15WBNB
$93.36BSCUniswap
1h 31m 53s ago$0.000005BUY
0.31WBNB
$188.65BSCUniswap
1h 36m 6s ago$0.000005BUY
0.08WBNB
$50.61BSCUniswap
1h 38m 14s ago$0.000005SELL
0.1WBNB
$60.23BSCUniswap
1h 38m 25s ago$0.000005SELL
0.3WBNB
$180.69BSCUniswap
1h 43m 58s ago$0.000005BUY
0.007936WBNB
$4.83BSCUniswap
1h 45m 10s ago$0.000005BUY
0.02WBNB
$12.07BSCUniswap
1h 52m 44s ago$0.000005SELL
0.05WBNB
$29.83BSCUniswap
1h 54m 52s ago$0.000005BUY
0.003326WBNB
$2.02BSCUniswap
1h 55m 44s ago$0.000005BUY
0.01WBNB
$8.22BSCUniswap
1h 55m 59s ago$0.000005BUY
0.009108WBNB
$5.54BSCUniswap
1h 56m 33s ago$0.000005SELL
0.001193WBNB
$0.73BSCUniswap
1h 57m 22s ago$0.000005BUY
0.3WBNB
$184.98BSCUniswap
2h 0m 33s ago$0.000005BUY
0.000153WBNB
$0.09BSCUniswap
2h 0m 41s ago$0.000005BUY
0.006696WBNB
$4.06BSCUniswap
2h 5m 26s ago$0.000005SELL
0.008202WBNB
$4.97BSCUniswap
2h 10m 3s ago$0.000005BUY
0.00173WBNB
$1.05BSCUniswap
2h 10m 34s ago$0.000005BUY
0.000203WBNB
$0.12BSCUniswap
2h 12m 11s ago$0.000005BUY
0.12WBNB
$70.27BSCUniswap
2h 12m 14s ago$0.000005BUY
0.05WBNB
$29.76BSCUniswap
2h 14m 58s ago$0.000005SELL
0.1WBNB
$60.36BSCUniswap
2h 15m 26s ago$0.000005BUY
0.03WBNB
$19.64BSCUniswap
2h 15m 49s ago$0.000005SELL
0.12WBNB
$70.23BSCUniswap
2h 15m 56s ago$0.000005SELL
0.17WBNB
$102.41BSCUniswap
2h 16m 1s ago$0.000005BUY
0.07WBNB
$41.12BSCUniswap
2h 19m 7s ago$0.000005SELL
0.04WBNB
$27.17BSCUniswap
2h 19m 35s ago$0.000005BUY
0.000011WBNB
$0.006449BSCUniswap
2h 21m 16s ago$0.000005BUY
0.009247WBNB
$5.62BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$475.79K7K$0.00-1.58%-12.44%-21.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$241.66K7.05B0$7.05B
$21.49K0402.46M$402.46M
$10.88K0423.97M$423.97M
$10.67K0226.76M$226.76M
$6.82K080.5M$80.5M
$4.45K0124.11M$124.11M
$3.72K085.02M$85.02M
$3.55K098.03M$98.03M
$3.46K050.01M$50.01M
$2.67K052.33M$52.33M
$2.49K037.05M$37.05M
$2.27K039.44M$39.44M
$2.21K058.28M$58.28M
$1.98K052.34M$52.34M
$1.91K037.28M$37.28M
$1.63K063.05M$63.05M
$1.62K032.75M$32.75M
$1.5K0253.83M$253.83M
$1.5K037.66M$37.66M
$1.5K037.8M$37.8M
$1.36K018.91M$18.91M
$1.32K018.61M$18.61M
$1.26K049.57M$49.57M
$1.25K016.97M$16.97M
$1.25K073.88M$73.88M
$1.2K024.1M$24.1M
$1.17K038.23M$38.23M
$1.09K011.57M$11.57M
$1.09K054.94M$54.94M
$1.08K045.35M$45.35M
$1.08K020.3M$20.3M
$1.08K021.95M$21.95M
$1.08K0152M$152M
$1.06K030.56M$30.56M
$1.04K025.68M$25.68M
$1.03K050.32M$50.32M
$1.02K020.03M$20.03M
$960.31012.58M$12.58M
$906.6608.7M$8.7M
$900.37019.69M$19.69M
$900.32014.74M$14.74M
$900.14013.23M$13.23M
$890.23015.6M$15.6M
$882.67032.75M$32.75M
$854.88017.5M$17.5M
$852.29010.87M$10.87M
$840.2707.87M$7.87M
$840.27013.97M$13.97M
$800.67024.19M$24.19M
$780.62022.02M$22.02M
Rows per page:
150 of 100
Get API

大女主/WBNB FAQ

Frequently asked questions about the 大女主/WBNB trading pair on BSC

What is the 大女主/WBNB trading pair?
大女主/WBNB is a DEX trading pair on BSC where 大女主 (一姐不是娇妻文学是大女主) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 大女主/WBNB price?
The most recent on-chain trade price for 大女主/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $475.79K.
What is the 大女主/WBNB price change?
Based on the highest-volume DEX market for 大女主/WBNB on BSC: 10-minute change: -1.58%. 1-hour change: -12.44%. 24-hour change: -21.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 大女主/WBNB 24h trading volume?
大女主/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $475.79K.
Where is 大女主/WBNB traded?
大女主/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 大女主?
大女主 (一姐不是娇妻文学是大女主) is the base token in the 大女主/WBNB trading pair on BSC. Its contract address is 0x0a01145e07f8b7b168386c51adb09f19608e4444. View full 大女主 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 大女主/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 大女主/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 大女主/WBNB on BSC. Combined volume is approximately $388.63K. The highest-volume wallet traded approximately $241.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is 大女主/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 大女主/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 大女主/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 大女主/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.