ULTRASOL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ULTRASOL/WBNB pair on BSC.

About ULTRASOL/WBNB

Base tokenULTRASOL (UltraSOL)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ULTRASOL/WBNB activity (24h)

Market Insights

Trade statistics (24h)

40 recent trades for ULTRASOL/WBNB

Total volume$24

Buy volume$12 (18 trades)

Sell volume$12 (22 trades)

Avg trade size$1

Largest trade$5

Latest price$92.914

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 14s ago	$92.914	BUY	0.000809WBNB	$0.51	Uniswap	0x8f…f103
25m 20s ago	$93.093	SELL	0.00132WBNB	$0.84	Uniswap	0x8f…f103
3h 58m 38s ago	$91.138	SELL	0.000432WBNB	$0.27	Uniswap	0x8f…f103
4h 8m 33s ago	$91.029	SELL	0.000381WBNB	$0.24	Uniswap	0x8f…f103
5h 18m 14s ago	$89.723	SELL	0.00194WBNB	$1.22	Uniswap	0x8f…f103
5h 18m 15s ago	$89.202	BUY	0.001797WBNB	$1.13	Uniswap	0x8f…f103
5h 22m 13s ago	$90.576	BUY	0.000629WBNB	$0.4	Uniswap	0x8f…f103
5h 39m 35s ago	$91.078	SELL	0.000387WBNB	$0.24	Uniswap	0x8f…f103
5h 41m 6s ago	$90.966	BUY	0.001009WBNB	$0.63	Uniswap	0x8f…f103
6h 4m 34s ago	$91.806	SELL	0.000368WBNB	$0.23	Uniswap	0x8f…f103
6h 10m 35s ago	$91.541	SELL	0.000073WBNB	$0.05	Uniswap	0x8f…f103
9h 2m 22s ago	$90.991	SELL	0.000464WBNB	$0.29	Uniswap	0x8f…f103
10h 23m 54s ago	$90.46	BUY	0.000451WBNB	$0.28	Uniswap	0x8f…f103
11h 14m 6s ago	$90.894	SELL	0.000357WBNB	$0.22	Uniswap	0x8f…f103
12h 1m 32s ago	$90.463	BUY	0.000436WBNB	$0.27	Uniswap	0x8f…f103
12h 27m 52s ago	$90.67	SELL	0.00079WBNB	$0.49	Uniswap	0x8f…f103
12h 47m 33s ago	$90.137	BUY	0.000664WBNB	$0.41	Uniswap	0x8f…f103
13h 40m 33s ago	$90.297	SELL	0.000684WBNB	$0.43	Uniswap	0x8f…f103
13h 48m 59s ago	$89.748	BUY	0.000448WBNB	$0.28	Uniswap	0x8f…f103
14h 2m 38s ago	$90.677	BUY	0.001061WBNB	$0.66	Uniswap	0x8f…f103
14h 3m 12s ago	$90.975	SELL	0.001344WBNB	$0.84	Uniswap	0x8f…f103
14h 11m 22s ago	$90.145	SELL	0.000074WBNB	$0.05	Uniswap	0x8f…f103
14h 31m 58s ago	$90.007	BUY	0.000465WBNB	$0.29	Uniswap	0x8f…f103
15h 35m 34s ago	$90.755	SELL	0.00024WBNB	$0.15	Uniswap	0x8f…f103
15h 46m 40s ago	$90.526	BUY	0.000757WBNB	$0.47	Uniswap	0x8f…f103

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$24.15	40	$92.9142	0.00%	-0.19%	-0.19%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x8f…f103	$11.84	0.13	0	$0.13
0x54…ba80	$6.63	0	0.07	$0.07
0xa8…1dcd	$5.49	0	0.06	$0.06
0x1f…34e4	$0.18	0	0.002029	$0.002029

Get API

ULTRASOL/WBNB FAQ

Frequently asked questions about the ULTRASOL/WBNB trading pair on BSC

What is the ULTRASOL/WBNB trading pair?

ULTRASOL/WBNB is a DEX trading pair on BSC where ULTRASOL (UltraSOL) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current ULTRASOL/WBNB price?

The most recent on-chain trade price for ULTRASOL/WBNB on BSC is $92.914. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.15.

What is the ULTRASOL/WBNB price change?

Based on the highest-volume DEX market for ULTRASOL/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: -0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ULTRASOL/WBNB 24h trading volume?

ULTRASOL/WBNB has 40 recent trades in the live stream (18 buys, 22 sells) with a combined volume of approximately $24.15. Across all DEX markets, the 24h volume is approximately $24.15.

Where is ULTRASOL/WBNB traded?

ULTRASOL/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is ULTRASOL?

ULTRASOL (UltraSOL) is the base token in the ULTRASOL/WBNB trading pair on BSC. Its contract address is 0x09b22c55436cb5f4f91306e632e0a5f0dd031ba8. View full ULTRASOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ULTRASOL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ULTRASOL/WBNB traders?

The top traders leaderboard tracks 4 wallets that have traded ULTRASOL/WBNB on BSC. Combined volume is approximately $24.15. The highest-volume wallet traded approximately $11.84. Use the Top Traders tab to identify whales and track smart money flows.

Is ULTRASOL/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ULTRASOL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ULTRASOL/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ULTRASOL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.