TEO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEO/WBNB pair on BSC.

About TEO/WBNB

Base tokenTEO (Teo Protocol)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

TEO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEO/WBNB

Total volume$2,719

Buy volume$0 (0 trades)

Sell volume$2,719 (50 trades)

Avg trade size$54

Largest trade$469

Latest price$0.4384

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 33s ago	$0.4384	SELL	0.59WBNB	$373.17	Uniswap	0x18…cf3d
11h 38m 50s ago	$0.4275	SELL	0.05WBNB	$34.41	Uniswap	0x18…cf3d
11h 50m 6s ago	$0.4257	SELL	0.04WBNB	$22.71	Uniswap	0x18…cf3d
12h 13m 12s ago	$0.4252	SELL	0.04WBNB	$23.92	Uniswap	0x18…cf3d
12h 24m 59s ago	$0.423	SELL	0.08WBNB	$50.89	Uniswap	0x18…cf3d
12h 32m 21s ago	$0.4205	SELL	0.06WBNB	$38.82	Uniswap	0x18…cf3d
12h 43m 37s ago	$0.419	SELL	0.06WBNB	$40.71	Uniswap	0x18…cf3d
12h 53m 3s ago	$0.4171	SELL	0.07WBNB	$41.66	Uniswap	0x18…cf3d
13h 4m 9s ago	$0.4157	SELL	0.03WBNB	$18.94	Uniswap	0x18…cf3d
13h 7m 45s ago	$0.4144	SELL	0.04WBNB	$27.52	Uniswap	0x18…cf3d
13h 13m 42s ago	$0.4124	SELL	0.08WBNB	$50.65	Uniswap	0x18…cf3d
13h 20m 23s ago	$0.4105	SELL	0.06WBNB	$38.88	Uniswap	0x18…cf3d
13h 33m 7s ago	$0.4096	SELL	0.02WBNB	$12.21	Uniswap	0x18…cf3d
13h 42m 44s ago	$0.409	SELL	0.03WBNB	$19.37	Uniswap	0x18…cf3d
13h 50m 43s ago	$0.4073	SELL	0.06WBNB	$34.82	Uniswap	0x18…cf3d
13h 53m 58s ago	$0.4015	SELL	0.34WBNB	$215.07	Uniswap	0x18…cf3d
13h 55m 35s ago	$0.3859	SELL	0.74WBNB	$468.67	Uniswap	0x18…cf3d
13h 56m 57s ago	$0.3665	SELL	0.63WBNB	$397.84	Uniswap	0x18…cf3d
14h 0m 44s ago	$0.3567	SELL	0.06WBNB	$39.78	Uniswap	0x18…cf3d
14h 9m 58s ago	$0.3553	SELL	0.07WBNB	$44.18	Uniswap	0x18…cf3d
14h 20m 35s ago	$0.3537	SELL	0.08WBNB	$49.21	Uniswap	0x18…cf3d
14h 32m 21s ago	$0.3519	SELL	0.04WBNB	$25.32	Uniswap	0x18…cf3d
14h 44m 16s ago	$0.3497	SELL	0.05WBNB	$34.08	Uniswap	0x18…cf3d
14h 52m 40s ago	$0.3483	SELL	0.04WBNB	$26.31	Uniswap	0x18…cf3d
15h 5m 25s ago	$0.3468	SELL	0.05WBNB	$31.27	Uniswap	0x18…cf3d
15h 14m 9s ago	$0.3464	SELL	0.02WBNB	$9.66	Uniswap	0x18…cf3d
15h 27m 11s ago	$0.3454	SELL	0.01WBNB	$7.44	Uniswap	0x18…cf3d
15h 40m 12s ago	$0.3446	SELL	0.000721WBNB	$0.45	Uniswap	0x18…cf3d
17h 48m 28s ago	$0.343	SELL	0.01WBNB	$7.5	Uniswap	0x18…cf3d
19h 6m 32s ago	$0.3426	SELL	0.03WBNB	$20.43	Uniswap	0x18…cf3d
19h 9m 51s ago	$0.3418	SELL	0.03WBNB	$21.09	Uniswap	0x18…cf3d
19h 10m 31s ago	$0.3413	SELL	0.004693WBNB	$2.93	Uniswap	0x18…cf3d
19h 41m 40s ago	$0.3406	SELL	0.02WBNB	$11.76	Uniswap	0x18…cf3d
20h 29m 24s ago	$0.3409	SELL	0.02WBNB	$14.77	Uniswap	0x18…cf3d
20h 38m 7s ago	$0.3401	SELL	0.01WBNB	$8.35	Uniswap	0x18…cf3d
20h 51m 10s ago	$0.3389	SELL	0.09WBNB	$53.46	Uniswap	0x18…cf3d
21h 0m 16s ago	$0.3373	SELL	0.04WBNB	$23.12	Uniswap	0x18…cf3d
21h 12m 9s ago	$0.3365	SELL	0.04WBNB	$22.99	Uniswap	0x18…cf3d
21h 24m 45s ago	$0.3359	SELL	0.01WBNB	$7.92	Uniswap	0x18…cf3d
21h 36m 33s ago	$0.3347	SELL	0.07WBNB	$46.22	Uniswap	0x18…cf3d
21h 45m 30s ago	$0.3335	SELL	0.05WBNB	$31.52	Uniswap	0x18…cf3d
21h 57m 38s ago	$0.3317	SELL	0.08WBNB	$51.31	Uniswap	0x18…cf3d
22h 6m 43s ago	$0.33	SELL	0.06WBNB	$39.84	Uniswap	0x18…cf3d
22h 15m 9s ago	$0.3286	SELL	0.05WBNB	$28.49	Uniswap	0x18…cf3d
22h 28m 4s ago	$0.3275	SELL	0.06WBNB	$35.01	Uniswap	0x18…cf3d
22h 38m 35s ago	$0.326	SELL	0.03WBNB	$16.29	Uniswap	0x18…cf3d
22h 49m 53s ago	$0.3249	SELL	0.05WBNB	$29.94	Uniswap	0x18…cf3d
23h 2m 13s ago	$0.3237	SELL	0.01WBNB	$9.32	Uniswap	0x18…cf3d
23h 14m 55s ago	$0.3226	SELL	0.07WBNB	$44.05	Uniswap	0x18…cf3d
23h 26m 25s ago	$0.3209	SELL	0.02WBNB	$14.95	Uniswap	0x18…cf3d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.76K	52	$0.4384	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Sold	Side Volume
0xba…af94	$1.45K	3.69K	$3.69K
0x60…28d8	$101.96	277.49	$277.49
0xc3…8250	$93.26	275.69	$275.69
0x97…2a0c	$87.88	237.97	$237.97
0x6d…42b0	$78.72	215.46	$215.46
0xf7…448d	$77.38	213.98	$213.98
0xfd…790f	$74.01	188.85	$188.85
0x39…b4b2	$69.72	203.67	$203.67
0x9f…5167	$61.81	160.64	$160.64
0xde…7167	$61.39	182.93	$182.93
0x79…9fc6	$54.38	154.26	$154.26
0xe1…a2e5	$53.5	153.12	$153.12
0xc8…60bc	$51.11	135.44	$135.44
0x78…6436	$50.47	140.11	$140.11
0x54…c8df	$48.63	120.74	$120.74
0xa7…dbb2	$40.7	116.5	$116.5
0x9c…929a	$40.26	118.52	$118.52
0xb1…7a31	$37.48	96.66	$96.66
0x86…b276	$35.93	105.72	$105.72
0xfe…e640	$34.41	80.5	$80.5
0xbe…28bf	$31.27	90.18	$90.18
0x9a…2cf4	$27.52	66.39	$66.39
0x56…fc3e	$24.03	70.31	$70.31
0x56…8f39	$20.43	59.62	$59.62
0x3e…eb4f	$11.76	34.52	$34.52
0xe5…f794	$9.66	27.89	$27.89
0x9e…1b9d	$8.35	24.55	$24.55
0xa3…9d9c	$7.5	21.88	$21.88
0x3d…ba2a	$7.44	21.53	$21.53
0x93…05a6	$0.45	1.31	$1.31

Get API

TEO/WBNB FAQ

Frequently asked questions about the TEO/WBNB trading pair on BSC

What is the TEO/WBNB trading pair?

TEO/WBNB is a DEX trading pair on BSC where TEO (Teo Protocol) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current TEO/WBNB price?

The most recent on-chain trade price for TEO/WBNB on BSC is $0.4384. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.76K.

What is the TEO/WBNB price change?

Based on the highest-volume DEX market for TEO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEO/WBNB 24h trading volume?

TEO/WBNB has 50 recent trades in the live stream with a combined volume of approximately $2.72K. Across all DEX markets, the 24h volume is approximately $2.76K.

Where is TEO/WBNB traded?

TEO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is TEO?

TEO (Teo Protocol) is the base token in the TEO/WBNB trading pair on BSC. Its contract address is 0x095a0fc071ca12c6d8144a5689bac5f86dbebf05. View full TEO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the TEO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top TEO/WBNB traders?

The top traders leaderboard tracks 30 wallets that have traded TEO/WBNB on BSC. Combined volume is approximately $2.76K. The highest-volume wallet traded approximately $1.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is TEO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TEO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.