Ai龙虾/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ai龙虾/WBNB pair on BSC.

About Ai龙虾/WBNB

Base tokenAi龙虾
NetworkBSC
BSC PairsBSC Tokens

Ai龙虾/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ai龙虾/WBNB
Total volume$889
Buy volume$521 (24 trades)
Sell volume$368 (26 trades)
Avg trade size$18
Largest trade$201
Latest price$0.000045
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.6% · Sell 41.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 5s ago$0.000045SELL
0.001012WBNB
$0.6Uniswapuniswap_v2
2m 25s ago$0.000045SELL
0.03WBNB
$18.73Uniswapuniswap_v2
3m 27s ago$0.000044BUY
0.0...751976WBNB
$0.000443Uniswapuniswap_v2
3m 46s ago$0.000045SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
8m 15s ago$0.000044BUY
0.000001WBNB
$0.000789Uniswapuniswap_v2
8m 49s ago$0.000045SELL
0.004654WBNB
$2.74Uniswapuniswap_v2
9m 41s ago$0.000044BUY
0.000001WBNB
$0.000789Uniswapuniswap_v2
12m 47s ago$0.000044BUY
0.000217WBNB
$0.13Uniswapuniswap_v2
13m 27s ago$0.000044SELL
0.03WBNB
$19.95Uniswapuniswap_v2
16m 9s ago$0.000044BUY
0.04WBNB
$23.82Uniswapuniswap_v2
17m 23s ago$0.000044BUY
0.000075WBNB
$0.04Uniswapuniswap_v2
18m 15s ago$0.000044SELL
0.04WBNB
$23.12Uniswapuniswap_v2
18m 22s ago$0.000044SELL
0.000065WBNB
$0.04Uniswapuniswap_v2
22m 0s ago$0.000044SELL
0.001754WBNB
$1.03Uniswapuniswap_v2
23m 24s ago$0.000044BUY
0.02WBNB
$9.94Uniswapuniswap_v2
24m 7s ago$0.000044SELL
0.002003WBNB
$1.18Uniswapuniswap_v2
24m 31s ago$0.000044BUY
0.1WBNB
$58.57Uniswapuniswap_v2
28m 17s ago$0.000045SELL
0.13WBNB
$78.74Uniswapuniswap_v2
28m 17s ago$0.000045BUY
0.34WBNB
$201.07Uniswapuniswap_v2
30m 35s ago$0.000046SELL
0.007994WBNB
$4.72Uniswapuniswap_v2
31m 39s ago$0.000046SELL
0.03WBNB
$16.3Uniswapuniswap_v2
33m 51s ago$0.000046BUY
0.000001WBNB
$0.000814Uniswapuniswap_v2
35m 18s ago$0.000046BUY
0.000001WBNB
$0.000814Uniswapuniswap_v2
36m 13s ago$0.000046BUY
0.000001WBNB
$0.000814Uniswapuniswap_v2
37m 52s ago$0.000046SELL
0.04WBNB
$23.82Uniswapuniswap_v2
38m 35s ago$0.000046BUY
0.03WBNB
$15.39Uniswapuniswap_v2
39m 44s ago$0.000046SELL
0.04WBNB
$26.54Uniswapuniswap_v2
41m 5s ago$0.000046SELL
0.007051WBNB
$4.16Uniswapuniswap_v2
41m 43s ago$0.000046SELL
0.000227WBNB
$0.13Uniswapuniswap_v2
43m 4s ago$0.000046SELL
0.001496WBNB
$0.88Uniswapuniswap_v2
43m 14s ago$0.000045BUY
0.000001WBNB
$0.000807Uniswapuniswap_v2
43m 27s ago$0.000046SELL
0.000807WBNB
$0.48Uniswapuniswap_v2
43m 52s ago$0.000046SELL
0.03WBNB
$15.37Uniswapuniswap_v2
45m 52s ago$0.000045SELL
0.03WBNB
$16.8Uniswapuniswap_v2
46m 19s ago$0.000045BUY
0.000078WBNB
$0.05Uniswapuniswap_v2
47m 26s ago$0.000045BUY
0.03WBNB
$16Uniswapuniswap_v2
47m 44s ago$0.000045SELL
0.007518WBNB
$4.44Uniswapuniswap_v2
47m 49s ago$0.000045BUY
0.000001WBNB
$0.000804Uniswapuniswap_v2
48m 17s ago$0.000045SELL
0.008405WBNB
$4.96Uniswapuniswap_v2
49m 19s ago$0.000045BUY
0.000001WBNB
$0.000803Uniswapuniswap_v2
51m 52s ago$0.000045SELL
0.03WBNB
$17.57Uniswapuniswap_v2
53m 12s ago$0.000045SELL
0.03WBNB
$18.46Uniswapuniswap_v2
53m 39s ago$0.000045SELL
0.1WBNB
$61.8Uniswapuniswap_v2
53m 39s ago$0.000045BUY
0.25WBNB
$146.92Uniswapuniswap_v2
53m 40s ago$0.000046BUY
0.000001WBNB
$0.000811Uniswapuniswap_v2
53m 44s ago$0.000046BUY
0.03WBNB
$18.66Uniswapuniswap_v2
54m 38s ago$0.000046BUY
0.000001WBNB
$0.000814Uniswapuniswap_v2
54m 58s ago$0.000046BUY
0.000001WBNB
$0.000814Uniswapuniswap_v2
55m 44s ago$0.000046SELL
0.009781WBNB
$5.77Uniswapuniswap_v2
57m 7s ago$0.000046BUY
0.05WBNB
$30Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.8K254$0.00+0.96%-2.71%+6.69%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.78K111.48M0$111.48M
$952.28022.13M$22.13M
$380.1309.27M$9.27M
$351.2608.56M$8.56M
$292.7106.81M$6.81M
$216.0705.28M$5.28M
$180.3604.14M$4.14M
$175.6104.52M$4.52M
$118.2702.84M$2.84M
$117.6602.91M$2.91M
$99.1502.28M$2.28M
$95.3102.06M$2.06M
$88.9702.32M$2.32M
$87.5302.05M$2.05M
$71.301.6M$1.6M
$59.7401.32M$1.32M
$58.5401.45M$1.45M
$49.9201.07M$1.07M
$44.7101.07M$1.07M
$35.230838.77K$838.77K
$29.570720.66K$720.66K
$29.560775.81K$775.81K
$29.480656.45K$656.45K
$29.340710.73K$710.73K
$29.270690.48K$690.48K
$26.540580.03K$580.03K
$26.40591.25K$591.25K
$24.080538.46K$538.46K
$19.90448.3K$448.3K
$19.830479.9K$479.9K
$19.810485.72K$485.72K
$17.930417.68K$417.68K
$17.560412.23K$412.23K
$17.560407.71K$407.71K
$16.620388.58K$388.58K
$16.430399.07K$399.07K
$15.370337.71K$337.71K
$14.850315.36K$315.36K
$14.110312.74K$312.74K
$14.050357.51K$357.51K
$11.740269.37K$269.37K
$11.710294.97K$294.97K
$9.920225.03K$225.03K
$9.90238.88K$238.88K
$7.640197.71K$197.71K
$7.180187.62K$187.62K
$6.550156.36K$156.36K
$5.910149.51K$149.51K
$5.850148.8K$148.8K
$4.980117.99K$117.99K
Rows per page:
150 of 70
Get API

Ai龙虾/WBNB FAQ

Frequently asked questions about the Ai龙虾/WBNB trading pair on BSC

What is the Ai龙虾/WBNB trading pair?
Ai龙虾/WBNB is a DEX trading pair on BSC where Ai龙虾 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current Ai龙虾/WBNB price?
The most recent on-chain trade price for Ai龙虾/WBNB on BSC is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.8K.
What is the Ai龙虾/WBNB price change?
Based on the highest-volume DEX market for Ai龙虾/WBNB on BSC: 10-minute change: +0.96%. 1-hour change: -2.71%. 24-hour change: +6.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ai龙虾/WBNB 24h trading volume?
Ai龙虾/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $888.93. Across all DEX markets, the 24h volume is approximately $8.8K.
Where is Ai龙虾/WBNB traded?
Ai龙虾/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Ai龙虾?
Ai龙虾 is the base token in the Ai龙虾/WBNB trading pair on BSC. Its contract address is 0x093aeb43bf9d47eb1948a020a768cd2fa9414444. View full Ai龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Ai龙虾/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Ai龙虾/WBNB traders?
The top traders leaderboard tracks 70 wallets that have traded Ai龙虾/WBNB on BSC. Combined volume is approximately $8.8K. The highest-volume wallet traded approximately $4.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ai龙虾/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ai龙虾/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ai龙虾/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ai龙虾/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.