硬资产/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 硬资产/WBNB pair on BSC.

About 硬资产/WBNB

Base token硬资产
NetworkBSC
BSC PairsBSC Tokens

硬资产/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 硬资产/WBNB
Total volume$1,800
Buy volume$928 (12 trades)
Sell volume$871 (38 trades)
Avg trade size$36
Largest trade$401
Latest price$0.000024
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.6% · Sell 48.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$0.000024BUY
0.001689WBNB
$1.05Uniswapuniswap_v2
18s ago$0.000024BUY
0.03WBNB
$20.74Uniswapuniswap_v2
27s ago$0.000024SELL
0.000332WBNB
$0.21Uniswapuniswap_v2
51s ago$0.000024SELL
0.001889WBNB
$1.18Uniswapuniswap_v2
54s ago$0.000023SELL
0.16WBNB
$99.57Uniswapuniswap_v2
57s ago$0.000023SELL
0.002316WBNB
$1.44Uniswapuniswap_v2
1m 5s ago$0.000023SELL
0.02WBNB
$14.94Uniswapuniswap_v2
1m 5s ago$0.000023SELL
0.02WBNB
$14.94Uniswapuniswap_v2
1m 8s ago$0.000023SELL
0.01WBNB
$8.79Uniswapuniswap_v2
1m 15s ago$0.000023SELL
0.12WBNB
$77.65Uniswapuniswap_v2
1m 30s ago$0.000022SELL
0.16WBNB
$99.58Uniswapuniswap_v2
1m 57s ago$0.000022SELL
0.004802WBNB
$2.99Uniswapuniswap_v2
1m 59s ago$0.000022SELL
0.03WBNB
$17.94Uniswapuniswap_v2
2m 10s ago$0.000022SELL
0.02WBNB
$13.61Uniswapuniswap_v2
2m 15s ago$0.000022SELL
0.00495WBNB
$3.08Uniswapuniswap_v2
2m 16s ago$0.000022SELL
0.03WBNB
$15.56Uniswapuniswap_v2
2m 18s ago$0.000021SELL
0.00994WBNB
$6.19Uniswapuniswap_v2
2m 18s ago$0.000022SELL
0.03WBNB
$18.95Uniswapuniswap_v2
2m 19s ago$0.000021SELL
0.03WBNB
$15.56Uniswapuniswap_v2
2m 19s ago$0.000021BUY
0.000099WBNB
$0.06Uniswapuniswap_v2
2m 28s ago$0.000022BUY
0.64WBNB
$400.73Uniswapuniswap_v2
2m 31s ago$0.000024BUY
0.05WBNB
$29.84Uniswapuniswap_v2
2m 41s ago$0.000024SELL
0.007106WBNB
$4.42Uniswapuniswap_v2
2m 58s ago$0.000024SELL
0.02WBNB
$12.37Uniswapuniswap_v2
2m 58s ago$0.000024SELL
0.00994WBNB
$6.19Uniswapuniswap_v2
3m 6s ago$0.000024BUY
0.002568WBNB
$1.6Uniswapuniswap_v2
3m 18s ago$0.000024SELL
0.03WBNB
$15.56Uniswapuniswap_v2
3m 32s ago$0.000024BUY
0.33WBNB
$204.76Uniswapuniswap_v2
3m 34s ago$0.000025BUY
0.07WBNB
$45.11Uniswapuniswap_v2
3m 54s ago$0.000025SELL
0.00594WBNB
$3.7Uniswapuniswap_v2
3m 58s ago$0.000025SELL
0.0099WBNB
$6.16Uniswapuniswap_v2
4m 1s ago$0.000025SELL
0.0099WBNB
$6.16Uniswapuniswap_v2
4m 38s ago$0.000025SELL
0.0099WBNB
$6.16Uniswapuniswap_v2
4m 52s ago$0.000025SELL
0.004859WBNB
$3.02Uniswapuniswap_v2
4m 56s ago$0.000025SELL
0.05WBNB
$30.12Uniswapuniswap_v2
5m 0s ago$0.000025SELL
0.02WBNB
$12.32Uniswapuniswap_v2
5m 10s ago$0.000025SELL
0.004965WBNB
$3.09Uniswapuniswap_v2
5m 16s ago$0.000025SELL
0.04WBNB
$22.42Uniswapuniswap_v2
5m 18s ago$0.000024SELL
0.03WBNB
$18.29Uniswapuniswap_v2
5m 18s ago$0.000025SELL
0.03WBNB
$18.29Uniswapuniswap_v2
5m 48s ago$0.000025BUY
0.14WBNB
$85.53Uniswapuniswap_v2
5m 49s ago$0.000024SELL
0.14WBNB
$84.92Uniswapuniswap_v2
5m 49s ago$0.000025SELL
0.08WBNB
$49.37Uniswapuniswap_v2
5m 56s ago$0.000024SELL
0.1WBNB
$61.62Uniswapuniswap_v2
7m 7s ago$0.000024SELL
0.04WBNB
$26.74Uniswapuniswap_v2
7m 24s ago$0.000023BUY
0.00746WBNB
$4.64Uniswapuniswap_v2
8m 7s ago$0.000023SELL
0.08WBNB
$49.85Uniswapuniswap_v2
8m 13s ago$0.000024BUY
0.21WBNB
$131.59Uniswapuniswap_v2
8m 19s ago$0.000024BUY
0.004246WBNB
$2.64Uniswapuniswap_v2
8m 54s ago$0.000024SELL
0.03WBNB
$18.49Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$1.3M14K$0.00-2.11%-26.05%-55.30%
PancakeSwapInfinitypancakeswap_infinity$0.011$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$650.85K6.5B0$6.5B
$65.93K0531.71M$531.71M
$28.03K0326.43M$326.43M
$20.19K0200.06M$200.06M
$10.87K089.54M$89.54M
$10.67K0117.34M$117.34M
$9.27K075.92M$75.92M
$5.64K049.38M$49.38M
$5.16K040.19M$40.19M
$5.06K035.2M$35.2M
$4.47K027.32M$27.32M
$4.44K026.56M$26.56M
$4.35K032.18M$32.18M
$4.26K028.65M$28.65M
$4.17K045.26M$45.26M
$4.16K028.49M$28.49M
$4.05K025.73M$25.73M
$4K024.02M$24.02M
$3.99K049.64M$49.64M
$3.73K026.67M$26.67M
$3.73K026.62M$26.62M
$3.73K017.1M$17.1M
$3.48K026.78M$26.78M
$3.43K031.87M$31.87M
$3.41K057.09M$57.09M
$3.14K019.11M$19.11M
$3.11K019.58M$19.58M
$2.98K021.59M$21.59M
$2.89K020.16M$20.16M
$2.86K030.16M$30.16M
$2.8K029.94M$29.94M
$2.73K031.27M$31.27M
$2.65K029.62M$29.62M
$2.57K045.96M$45.96M
$2.49K030.74M$30.74M
$2.49K024.24M$24.24M
$2.49K022.48M$22.48M
$2.49K015.05M$15.05M
$2.38K017.95M$17.95M
$2.17K014.53M$14.53M
$2.06K014.13M$14.13M
$2K023.27M$23.27M
$1.87K017.89M$17.89M
$1.86K016.89M$16.89M
$1.86K011.44M$11.44M
$1.86K010.13M$10.13M
$1.86K016.53M$16.53M
$1.8K09.97M$9.97M
$1.77K011.67M$11.67M
$1.74K016.74M$16.74M
Rows per page:
150 of 100
Get API

硬资产/WBNB FAQ

Frequently asked questions about the 硬资产/WBNB trading pair on BSC

What is the 硬资产/WBNB trading pair?
硬资产/WBNB is a DEX trading pair on BSC where 硬资产 is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current 硬资产/WBNB price?
The most recent on-chain trade price for 硬资产/WBNB on BSC is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.3M.
What is the 硬资产/WBNB price change?
Based on the highest-volume DEX market for 硬资产/WBNB on BSC: 10-minute change: -2.11%. 1-hour change: -26.05%. 24-hour change: -55.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 硬资产/WBNB 24h trading volume?
硬资产/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $1.3M.
Where is 硬资产/WBNB traded?
硬资产/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is 硬资产?
硬资产 is the base token in the 硬资产/WBNB trading pair on BSC. Its contract address is 0x0895e4e0429b1fb687c649c3d04bc9c4a72a4444. View full 硬资产 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 硬资产/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 硬资产/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 硬资产/WBNB on BSC. Combined volume is approximately $998.41K. The highest-volume wallet traded approximately $650.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is 硬资产/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 硬资产/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 硬资产/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 硬资产/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.