smiley/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the smiley/WBNB pair on BSC.

About smiley/WBNB

Base tokensmiley (微笑着领取USDT)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

smiley/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for smiley/WBNB

Total volume$1,305

Buy volume$694 (24 trades)

Sell volume$611 (26 trades)

Avg trade size$26

Largest trade$158

Latest price$20.069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 30s ago	$20.069	SELL	0.07WBNB	$47.58	Uniswap	0xfd…e019
2m 47s ago	$19.813	SELL	0.009754WBNB	$6.36	Uniswap	0xfd…e019
3m 16s ago	$19.783	SELL	0.000089WBNB	$0.06	Uniswap	0xfd…e019
4m 0s ago	$19.729	SELL	0.02WBNB	$9.9	Uniswap	0xfd…e019
4m 8s ago	$19.623	SELL	0.02WBNB	$12.52	Uniswap	0xfd…e019
4m 11s ago	$19.378	SELL	0.06WBNB	$39.6	Uniswap	0xfd…e019
4m 16s ago	$19.192	SELL	0.000345WBNB	$0.22	Uniswap	0xfd…e019
4m 19s ago	$19.053	SELL	0.05WBNB	$29.7	Uniswap	0xfd…e019
4m 25s ago	$18.732	SELL	0.06WBNB	$39.6	Uniswap	0xfd…e019
4m 31s ago	$18.369	SELL	0.06WBNB	$39.6	Uniswap	0xfd…e019
5m 21s ago	$18.027	SELL	0.06WBNB	$35.94	Uniswap	0xfd…e019
5m 46s ago	$17.592	SELL	0.09WBNB	$60.6	Uniswap	0xfd…e019
6m 16s ago	$17.315	SELL	0.003042WBNB	$1.98	Uniswap	0xfd…e019
6m 23s ago	$17.163	SELL	0.05WBNB	$32.41	Uniswap	0xfd…e019
6m 47s ago	$17.675	BUY	0.00086WBNB	$0.56	Uniswap	0xfd…e019
6m 47s ago	$17.30	BUY	0.13WBNB	$83.16	Uniswap	0xfd…e019
6m 54s ago	$17.84	BUY	0.001756WBNB	$1.15	Uniswap	0xfd…e019
6m 54s ago	$17.756	BUY	0.03WBNB	$17.65	Uniswap	0xfd…e019
7m 1s ago	$18.184	BUY	0.003492WBNB	$2.28	Uniswap	0xfd…e019
7m 1s ago	$18.009	BUY	0.06WBNB	$36.29	Uniswap	0xfd…e019
7m 23s ago	$18.447	BUY	0.004848WBNB	$3.16	Uniswap	0xfd…e019
7m 23s ago	$18.313	BUY	0.04WBNB	$26.15	Uniswap	0xfd…e019
9m 37s ago	$19.94	BUY	0.001373WBNB	$0.9	Uniswap	0xfd…e019
9m 37s ago	$19.185	BUY	0.24WBNB	$158.14	Uniswap	0xfd…e019
10m 39s ago	$20.041	SELL	0.000994WBNB	$0.65	Uniswap	0xfd…e019

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$26.73K	1K	$20.0687	+0.65%	-3.73%	+331.78%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfd…e019	$12.23K	669.23	0	$669.23
0x74…4051	$762.76	0	31.62	$31.62
0x34…95f6	$390.24	0	17.15	$17.15
0x08…bf09	$383.71	0	16.58	$16.58
0x57…a9dd	$383.45	0	28.41	$28.41
0x14…0073	$362.64	0	19.83	$19.83
0x9c…9514	$305.97	0	17.05	$17.05
0x8f…6b90	$297.02	0	14.45	$14.45
0xe4…df04	$279.52	0	13.49	$13.49
0x31…a3e9	$259.87	0	16.83	$16.83
0x07…019a	$259.4	0	17.56	$17.56
0xf7…0098	$225.83	0	8.37	$8.37
0x75…33ec	$211.56	0	12.85	$12.85
0x1d…571c	$207.5	0	10.3	$10.3
0x0b…6131	$203.77	0	10.34	$10.34
0x6c…bd74	$201.66	0	10.54	$10.54
0x2a…f337	$198.4	0	10.27	$10.27
0xfb…e1aa	$198.28	0	14.04	$14.04
0xed…eb60	$195.07	0	8.38	$8.38
0x98…9e1b	$193.75	0	20.14	$20.14
0x75…bfba	$181.12	0	8.85	$8.85
0x8b…e0a3	$173.21	0	8.25	$8.25
0x2c…dbe8	$169.83	0	6.62	$6.62
0x43…919a	$168.76	0	8.19	$8.19
0xc8…1967	$162.07	0	8.69	$8.69
0x0d…77ae	$160.86	0	11.9	$11.9
0x1a…9b3c	$158	0	18.44	$18.44
0xa3…1bf2	$156.91	0	11.12	$11.12
0xe9…44ba	$148.44	0	6.17	$6.17
0xeb…0888	$143.04	0	7.22	$7.22
0x74…4e61	$131.3	0	5.06	$5.06
0x37…bd18	$129.74	0	6.38	$6.38
0xbc…2313	$129.46	0	16.04	$16.04
0x77…7391	$129.4	0	4.96	$4.96
0x72…0e76	$129.24	0	4.43	$4.43
0x14…4ba7	$119.99	0	5.33	$5.33
0x4f…cf46	$119.76	0	11.34	$11.34
0x67…b4ba	$118.85	0	5.73	$5.73
0x16…7866	$102.64	0	5.74	$5.74
0xc7…29c8	$102.6	0	5.86	$5.86
0xf0…38d3	$99.82	0	4.46	$4.46
0x8a…b064	$99.77	0	5.43	$5.43
0xd3…005f	$99.76	0	4.23	$4.23
0x47…9e36	$99.73	0	4.91	$4.91
0xa3…5e88	$99.22	0	5.21	$5.21
0xa7…7247	$99.19	0	4.17	$4.17
0xe9…3dfa	$99.02	0	13.81	$13.81
0x57…922c	$98.96	0	21.29	$21.29
0xb7…0ab2	$97.46	0	12.34	$12.34
0x0b…8abb	$97.45	0	4.66	$4.66

Rows per page:

1–50 of 100

Get API

smiley/WBNB FAQ

Frequently asked questions about the smiley/WBNB trading pair on BSC

What is the smiley/WBNB trading pair?

smiley/WBNB is a DEX trading pair on BSC where smiley (微笑着领取USDT) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current smiley/WBNB price?

The most recent on-chain trade price for smiley/WBNB on BSC is $20.069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.73K.

What is the smiley/WBNB price change?

Based on the highest-volume DEX market for smiley/WBNB on BSC: 10-minute change: +0.65%. 1-hour change: -3.73%. 24-hour change: +331.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the smiley/WBNB 24h trading volume?

smiley/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $26.73K.

Where is smiley/WBNB traded?

smiley/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is smiley?

smiley (微笑着领取USDT) is the base token in the smiley/WBNB trading pair on BSC. Its contract address is 0x0837e637baae7865bc8c89e6e48eb581ad3f14af. View full smiley analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the smiley/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top smiley/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded smiley/WBNB on BSC. Combined volume is approximately $24.84K. The highest-volume wallet traded approximately $12.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is smiley/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for smiley/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get smiley/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own smiley/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.