CPT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPT/WBNB pair on BSC.

About CPT/WBNB

Base tokenCPT (Catpump)
NetworkBSC
BSC PairsBSC Tokens

CPT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CPT/WBNB
Total volume$1,638
Buy volume$757 (20 trades)
Sell volume$881 (30 trades)
Avg trade size$33
Largest trade$127
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.2% · Sell 53.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 45s ago$0.000005BUY
0.02WBNB
$10.61BSCUniswap
1h 28m 39s ago$0.000005BUY
0.06WBNB
$39.87BSCUniswap
3h 8m 53s ago$0.000006SELL
0.005733WBNB
$3.62BSCUniswap
3h 22m 43s ago$0.000006BUY
0.06WBNB
$35BSCUniswap
4h 16m 39s ago$0.000006BUY
0.02WBNB
$11.69BSCUniswap
4h 58m 54s ago$0.000006BUY
0.08WBNB
$48.23BSCUniswap
5h 33m 50s ago$0.000006BUY
0.09WBNB
$59.95BSCUniswap
5h 38m 4s ago$0.000007BUY
0.08WBNB
$49.14BSCUniswap
5h 46m 54s ago$0.000007SELL
0.03WBNB
$20.24BSCUniswap
6h 57m 33s ago$0.000007BUY
0.1WBNB
$60.59BSCUniswap
6h 57m 33s ago$0.000007BUY
0.000657WBNB
$0.42BSCUniswap
7h 4m 39s ago$0.000007SELL
0.002302WBNB
$1.45BSCUniswap
7h 13m 39s ago$0.000007SELL
0.002865WBNB
$1.81BSCUniswap
7h 24m 15s ago$0.000007SELL
0.04WBNB
$25.27BSCUniswap
7h 42m 36s ago$0.000007SELL
0.04WBNB
$25.24BSCUniswap
7h 43m 15s ago$0.000007SELL
0.02WBNB
$12.62BSCUniswap
7h 47m 34s ago$0.000007SELL
0.04WBNB
$28.26BSCUniswap
7h 53m 39s ago$0.000006SELL
0.05WBNB
$31.57BSCUniswap
8h 28m 2s ago$0.000006SELL
0.05WBNB
$31.42BSCUniswap
8h 28m 41s ago$0.000006BUY
0.03WBNB
$18.45BSCUniswap
8h 32m 54s ago$0.000006SELL
0.00033WBNB
$0.21BSCUniswap
8h 33m 27s ago$0.000006SELL
0.00796WBNB
$5.03BSCUniswap
8h 40m 51s ago$0.000006SELL
0.09WBNB
$58.03BSCUniswap
8h 41m 43s ago$0.000006SELL
0.01WBNB
$6.79BSCUniswap
8h 42m 28s ago$0.000006BUY
0.005414WBNB
$3.42BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$2.01K57$0.000.00%0.00%-2.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$756.81121.75M0$121.75M
$220.81041.68M$41.68M
$111.78031.74M$31.74M
$105.98020.34M$20.34M
$97.33015.76M$15.76M
$94.7014.2M$14.2M
$89.64029.14M$29.14M
$69.63011.72M$11.72M
$58.3708.67M$8.67M
$50.04012.8M$12.8M
$44.23010.37M$10.37M
$42.8506.68M$6.68M
$37.9206.74M$6.74M
$33.5204.77M$4.77M
$31.4205.09M$5.09M
$28.2604.32M$4.32M
$25.2706.17M$6.17M
$23.8903.28M$3.28M
$20.2403M$3M
$11.0902.02M$2.02M
$9.7901.37M$1.37M
$7.5901.3M$1.3M
$6.7901.17M$1.17M
$6.3201.14M$1.14M
$6.0601.03M$1.03M
$5.030814.65K$814.65K
$4.190645.13K$645.13K
$3.620649.95K$649.95K
$3.260462.81K$462.81K
$0.21033.69K$33.69K
Get API

CPT/WBNB FAQ

Frequently asked questions about the CPT/WBNB trading pair on BSC

What is the CPT/WBNB trading pair?
CPT/WBNB is a DEX trading pair on BSC where CPT (Catpump) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CPT/WBNB price?
The most recent on-chain trade price for CPT/WBNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.01K.
What is the CPT/WBNB price change?
Based on the highest-volume DEX market for CPT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CPT/WBNB 24h trading volume?
CPT/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $2.01K.
Where is CPT/WBNB traded?
CPT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CPT?
CPT (Catpump) is the base token in the CPT/WBNB trading pair on BSC. Its contract address is 0x07fb3b774c64002fed7a62f4c7777228fb20acfa. View full CPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CPT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CPT/WBNB traders?
The top traders leaderboard tracks 30 wallets that have traded CPT/WBNB on BSC. Combined volume is approximately $2.01K. The highest-volume wallet traded approximately $756.81. Use the Top Traders tab to identify whales and track smart money flows.
Is CPT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CPT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.