Web3/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Web3/WBNB pair on BSC.

About Web3/WBNB

Base tokenWeb3

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Web3/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Web3/WBNB

Total volume$435

Buy volume$246 (24 trades)

Sell volume$189 (26 trades)

Avg trade size$9

Largest trade$85

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.5% · Sell 43.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 14s ago	$0.000021	BUY	0.05WBNB	$33.94	Uniswap	0x97…7585
3m 19s ago	$0.000021	BUY	0.02WBNB	$10.79	Uniswap	0x97…7585
17m 9s ago	$0.000021	SELL	0.002652WBNB	$1.68	Uniswap	0x97…7585
28m 14s ago	$0.000021	SELL	0.004347WBNB	$2.76	Uniswap	0x97…7585
28m 31s ago	$0.000021	SELL	0.000034WBNB	$0.02	Uniswap	0x97…7585
28m 33s ago	$0.000021	SELL	0.02WBNB	$15.53	Uniswap	0x97…7585
28m 33s ago	$0.000021	BUY	0.13WBNB	$85.08	Uniswap	0x97…7585
32m 4s ago	$0.000021	SELL	0.000995WBNB	$0.63	Uniswap	0x97…7585
33m 38s ago	$0.000021	BUY	0.000004WBNB	$0.002339	Uniswap	0x97…7585
38m 40s ago	$0.000021	SELL	0.1WBNB	$65.37	Uniswap	0x97…7585
40m 29s ago	$0.000021	BUY	0.000003WBNB	$0.00209	Uniswap	0x97…7585
55m 9s ago	$0.000021	SELL	0.001566WBNB	$0.99	Uniswap	0x97…7585
55m 10s ago	$0.000021	SELL	0.00266WBNB	$1.69	Uniswap	0x97…7585
57m 14s ago	$0.000021	BUY	0.000003WBNB	$0.002084	Uniswap	0x97…7585
1h 1m 43s ago	$0.000021	BUY	0.03WBNB	$16.95	Uniswap	0x97…7585
1h 6m 8s ago	$0.000021	BUY	0.000004WBNB	$0.002304	Uniswap	0x97…7585
1h 16m 45s ago	$0.000021	BUY	0.0...329791WBNB	$0.00021	Uniswap	0x97…7585
1h 19m 49s ago	$0.000021	BUY	0.0...329791WBNB	$0.000209	Uniswap	0x97…7585
1h 20m 20s ago	$0.000021	BUY	0.000003WBNB	$0.002093	Uniswap	0x97…7585
1h 23m 49s ago	$0.000021	SELL	0.00199WBNB	$1.26	Uniswap	0x97…7585
1h 24m 25s ago	$0.000021	BUY	0.000003WBNB	$0.002092	Uniswap	0x97…7585
1h 29m 9s ago	$0.000021	SELL	0.004804WBNB	$3.05	Uniswap	0x97…7585
1h 29m 28s ago	$0.000021	SELL	0.001921WBNB	$1.22	Uniswap	0x97…7585
1h 35m 55s ago	$0.000021	SELL	0.001893WBNB	$1.2	Uniswap	0x97…7585
1h 37m 48s ago	$0.000021	SELL	0.01WBNB	$7.5	Uniswap	0x97…7585

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$14.07K	640	$0.00	-0.65%	-0.55%	-1.29%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x97…7585	$9.22K	253.77M	0	$253.77M
0x41…165e	$354.82	0	6.57M	$6.57M
0x31…54a0	$324.04	0	6.8M	$6.8M
0x34…8774	$318.94	0	5.06M	$5.06M
0x00…a57f	$302.35	0	5.06M	$5.06M
0x62…27dc	$262.85	0	13.04M	$13.04M
0x18…8c6c	$241.68	0	5.06M	$5.06M
0x30…b910	$219.64	0	4.32M	$4.32M
0x82…632b	$191.37	0	3.27M	$3.27M
0x88…c91f	$189.45	0	3.55M	$3.55M
0xa6…41c3	$173.85	0	6.45M	$6.45M
0x79…da65	$127.58	0	2.31M	$2.31M
0xce…8b94	$126.37	0	2.84M	$2.84M
0x12…4eae	$112.04	0	2.11M	$2.11M
0x18…0350	$108.17	0	2.39M	$2.39M
0xe8…c78f	$99.49	0	5.42M	$5.42M
0x17…022a	$95.68	0	1.77M	$1.77M
0x0d…13e6	$89.09	0	4.5M	$4.5M
0x8f…f996	$84.3	0	1.73M	$1.73M
0xb3…028d	$81.24	0	3.24M	$3.24M
0xa4…0d09	$76.92	0	3.02M	$3.02M
0xc2…0b89	$66.59	0	3.14M	$3.14M
0x07…04ab	$63.79	0	1.1M	$1.1M
0x0f…7985	$63.25	0	1.11M	$1.11M
0xd2…a79f	$63.15	0	965.42K	$965.42K
0x8d…d8ed	$47.84	0	1.27M	$1.27M
0x8e…91d6	$41.01	0	2.1M	$2.1M
0x1d…f45f	$39.59	0	852.41K	$852.41K
0x31…26fb	$37.49	0	1.83M	$1.83M
0xee…68a2	$35.49	0	765.47K	$765.47K
0xbd…3e4c	$31.89	0	596.53K	$596.53K
0x7e…bb56	$31.6	0	670.79K	$670.79K
0xa1…3f59	$31.58	0	548.48K	$548.48K
0x55…8cf8	$31.58	0	486.5K	$486.5K
0x0d…5494	$31.57	0	561.99K	$561.99K
0x8c…fce6	$31.54	0	661.67K	$661.67K
0xb9…457b	$29.69	0	501.07K	$501.07K
0x9c…d34a	$26.62	0	568.9K	$568.9K
0x20…c72d	$23.83	0	1.16M	$1.16M
0x10…e98c	$22.5	0	400.39K	$400.39K
0x99…0515	$22.38	0	1.12M	$1.12M
0x2b…18a7	$20.94	0	458.7K	$458.7K
0xee…6db6	$20.68	0	1.07M	$1.07M
0xfb…227a	$19.92	0	1M	$1M
0xb9…ff4f	$19.8	0	376.57K	$376.57K
0xe5…ab87	$19.79	0	740.86K	$740.86K
0xc5…05dc	$19.19	0	332.27K	$332.27K
0xf4…a5e3	$18.95	0	325.82K	$325.82K
0x23…ece0	$18.83	0	990.55K	$990.55K
0xec…d5cd	$18.25	0	414.9K	$414.9K

Rows per page:

1–50 of 100

Get API

Web3/WBNB FAQ

Frequently asked questions about the Web3/WBNB trading pair on BSC

What is the Web3/WBNB trading pair?

Web3/WBNB is a DEX trading pair on BSC where Web3 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current Web3/WBNB price?

The most recent on-chain trade price for Web3/WBNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.07K.

What is the Web3/WBNB price change?

Based on the highest-volume DEX market for Web3/WBNB on BSC: 10-minute change: -0.65%. 1-hour change: -0.55%. 24-hour change: -1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Web3/WBNB 24h trading volume?

Web3/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $435.32. Across all DEX markets, the 24h volume is approximately $14.07K.

Where is Web3/WBNB traded?

Web3/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is Web3?

Web3 is the base token in the Web3/WBNB trading pair on BSC. Its contract address is 0x07f516b91c17bca6cff2759a32ade36a487e4444. View full Web3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Web3/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Web3/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded Web3/WBNB on BSC. Combined volume is approximately $14.07K. The highest-volume wallet traded approximately $9.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is Web3/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Web3/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Web3/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Web3/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.