lisUSD/BTCB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the lisUSD/BTCB pair on BSC.

About lisUSD/BTCB

NetworkBSC
BSC PairsBSC Tokens

lisUSD/BTCB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for lisUSD/BTCB
Total volume$1,275
Buy volume$233 (13 trades)
Sell volume$1,042 (37 trades)
Avg trade size$26
Largest trade$51
Latest price$1.0013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.3% · Sell 81.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19s ago$1.0013SELL
0.000289BTCB
$20.74PancakeSwappancake_swap_v3
45m 50s ago$0.997BUY
0.000232BTCB
$16.63PancakeSwappancake_swap_v3
49m 38s ago$0.9968BUY
0.000232BTCB
$16.63PancakeSwappancake_swap_v3
49m 48s ago$0.9977BUY
0.000394BTCB
$28.24PancakeSwappancake_swap_v3
1h 2m 42s ago$0.9984BUY
0.000297BTCB
$21.27PancakeSwappancake_swap_v3
1h 10m 47s ago$0.9971BUY
0.00039BTCB
$27.86PancakeSwappancake_swap_v3
1h 13m 0s ago$0.9979BUY
0.000368BTCB
$26.31PancakeSwappancake_swap_v3
1h 13m 12s ago$0.9988BUY
0.000315BTCB
$22.54PancakeSwappancake_swap_v3
2h 14m 42s ago$1.0008SELL
0.000339BTCB
$24.18PancakeSwappancake_swap_v3
2h 50m 46s ago$0.9981BUY
0.000329BTCB
$23.53PancakeSwappancake_swap_v3
2h 52m 58s ago$0.9981BUY
0.00029BTCB
$20.7PancakeSwappancake_swap_v3
3h 17m 10s ago$0.9974BUY
0.000034BTCB
$2.41PancakeSwappancake_swap_v3
3h 43m 15s ago$0.9958BUY
0.000373BTCB
$26.53PancakeSwappancake_swap_v3
3h 47m 43s ago$1.0029SELL
0.000334BTCB
$23.8PancakeSwappancake_swap_v3
3h 48m 9s ago$1.002SELL
0.000337BTCB
$24.05PancakeSwappancake_swap_v3
3h 49m 26s ago$1.0012SELL
0.000319BTCB
$22.77PancakeSwappancake_swap_v3
3h 49m 49s ago$1.0004SELL
0.000291BTCB
$20.71PancakeSwappancake_swap_v3
3h 50m 30s ago$0.9992SELL
0.000583BTCB
$41.59PancakeSwappancake_swap_v3
3h 52m 3s ago$0.9983SELL
0.000337BTCB
$24.07PancakeSwappancake_swap_v3
3h 56m 43s ago$1.0021SELL
0.000457BTCB
$32.78PancakeSwappancake_swap_v3
3h 57m 24s ago$1.001SELL
0.000345BTCB
$24.71PancakeSwappancake_swap_v3
3h 57m 38s ago$0.9956BUY
0.00001BTCB
$0.69PancakeSwappancake_swap_v3
3h 57m 44s ago$1.0002SELL
0.000282BTCB
$20.19PancakeSwappancake_swap_v3
4h 17m 56s ago$1.0035SELL
0.000566BTCB
$40.77PancakeSwappancake_swap_v3
4h 21m 21s ago$1.0023SELL
0.000405BTCB
$29.17PancakeSwappancake_swap_v3
4h 21m 29s ago$1.0013SELL
0.000373BTCB
$26.83PancakeSwappancake_swap_v3
4h 21m 50s ago$1.0003SELL
0.000338BTCB
$24.34PancakeSwappancake_swap_v3
4h 36m 11s ago$1.0009SELL
0.00033BTCB
$23.77PancakeSwappancake_swap_v3
4h 46m 27s ago$1.0027SELL
0.000318BTCB
$22.97PancakeSwappancake_swap_v3
4h 53m 47s ago$1.0026SELL
0.000295BTCB
$21.31PancakeSwappancake_swap_v3
4h 54m 14s ago$1.0018SELL
0.000331BTCB
$23.93PancakeSwappancake_swap_v3
5h 20m 0s ago$0.9975BUY
0.000001BTCB
$0.1PancakeSwappancake_swap_v3
5h 48m 10s ago$1.0021SELL
0.000331BTCB
$24PancakeSwappancake_swap_v3
5h 48m 43s ago$1.0011SELL
0.000398BTCB
$28.84PancakeSwappancake_swap_v3
5h 49m 51s ago$1.0005SELL
0.000361BTCB
$26.13PancakeSwappancake_swap_v3
6h 4m 4s ago$0.9997SELL
0.000301BTCB
$21.8PancakeSwappancake_swap_v3
6h 17m 22s ago$1.0039SELL
0.000358BTCB
$26.11PancakeSwappancake_swap_v3
6h 18m 35s ago$1.0029SELL
0.000372BTCB
$27.07PancakeSwappancake_swap_v3
6h 19m 14s ago$1.002SELL
0.000339BTCB
$24.66PancakeSwappancake_swap_v3
6h 19m 30s ago$1.001SELL
0.0004BTCB
$29.1PancakeSwappancake_swap_v3
6h 39m 23s ago$1.0016SELL
0.00036BTCB
$26.23PancakeSwappancake_swap_v3
6h 41m 34s ago$1.0006SELL
0.000374BTCB
$27.27PancakeSwappancake_swap_v3
7h 10m 16s ago$1.0039SELL
0.000307BTCB
$22.5PancakeSwappancake_swap_v3
7h 12m 20s ago$1.0065SELL
0.000439BTCB
$32.27PancakeSwappancake_swap_v3
7h 13m 2s ago$1.0096SELL
0.000526BTCB
$38.85PancakeSwappancake_swap_v3
7h 18m 21s ago$1.009SELL
0.000493BTCB
$36.42PancakeSwappancake_swap_v3
7h 19m 6s ago$1.0076SELL
0.000522BTCB
$38.55PancakeSwappancake_swap_v3
7h 19m 14s ago$1.0063SELL
0.00048BTCB
$35.49PancakeSwappancake_swap_v3
7h 19m 19s ago$1.005SELL
0.000445BTCB
$32.92PancakeSwappancake_swap_v3
7h 19m 23s ago$1.0035SELL
0.000687BTCB
$50.73PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.06K87$1.00130.00%+0.36%+0.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$866.350864.58$864.58
$505.83506.910$506.91
$360.490359.83$359.83
$172.790172.24$172.24
$104.220103.96$103.96
$28.55028.55$28.55
$23.8023.73$23.73
Get API

lisUSD/BTCB FAQ

Frequently asked questions about the lisUSD/BTCB trading pair on BSC

What is the lisUSD/BTCB trading pair?
lisUSD/BTCB is a DEX trading pair on BSC where lisUSD (Lista USD) is swapped against BTCB (BTCB Token). It is actively traded across 1 DEX market on BSC.
What is the current lisUSD/BTCB price?
The most recent on-chain trade price for lisUSD/BTCB on BSC is $1.0013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.06K.
What is the lisUSD/BTCB price change?
Based on the highest-volume DEX market for lisUSD/BTCB on BSC: 10-minute change: +0.00%. 1-hour change: +0.36%. 24-hour change: +0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the lisUSD/BTCB 24h trading volume?
lisUSD/BTCB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $2.06K.
Where is lisUSD/BTCB traded?
lisUSD/BTCB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is lisUSD?
lisUSD (Lista USD) is the base token in the lisUSD/BTCB trading pair on BSC. Its contract address is 0x0782b6d8c4551b9760e74c0545a9bcd90bdc41e5. View full lisUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BTCB?
BTCB (BTCB Token) is the quote token in the lisUSD/BTCB trading pair on BSC. Its contract address is 0x7130d2a12b9bcbfae4f2634d864a1ee1ce3ead9c. View full BTCB analytics.
Who are the top lisUSD/BTCB traders?
The top traders leaderboard tracks 7 wallets that have traded lisUSD/BTCB on BSC. Combined volume is approximately $2.06K. The highest-volume wallet traded approximately $866.35. Use the Top Traders tab to identify whales and track smart money flows.
Is lisUSD/BTCB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for lisUSD/BTCB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get lisUSD/BTCB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lisUSD/BTCB analytics dashboard or trading system. Explore more on the BSC DEX overview.