uBTC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the uBTC/WBNB pair on BSC.

About uBTC/WBNB

Base tokenuBTC

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

uBTC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for uBTC/WBNB

Total volume$1,623

Buy volume$590 (24 trades)

Sell volume$1,033 (26 trades)

Avg trade size$32

Largest trade$362

Latest price$0.000074

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.4% · Sell 63.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 11s ago	$0.000074	SELL	0.00849WBNB	$5.24	Uniswap	0x45…ecab
10m 41s ago	$0.000074	SELL	0.00199WBNB	$1.23	Uniswap	0x45…ecab
19m 50s ago	$0.000073	SELL	0.000199WBNB	$0.12	Uniswap	0x45…ecab
20m 42s ago	$0.000073	BUY	0.000001WBNB	$0.000731	Uniswap	0x45…ecab
23m 36s ago	$0.000073	BUY	0.000001WBNB	$0.000731	Uniswap	0x45…ecab
27m 33s ago	$0.000074	SELL	0.0...395211WBNB	$0.000244	Uniswap	0x45…ecab
29m 46s ago	$0.000073	SELL	0.06WBNB	$36.93	Uniswap	0x45…ecab
29m 46s ago	$0.000074	SELL	0.03WBNB	$18.47	Uniswap	0x45…ecab
38m 1s ago	$0.000073	SELL	0.01WBNB	$7.18	Uniswap	0x45…ecab
38m 21s ago	$0.000073	SELL	0.0003WBNB	$0.19	Uniswap	0x45…ecab
40m 41s ago	$0.000073	SELL	0.00118WBNB	$0.73	Uniswap	0x45…ecab
43m 28s ago	$0.000073	SELL	0.03WBNB	$18.55	Uniswap	0x45…ecab
43m 54s ago	$0.000072	BUY	0.001924WBNB	$1.19	Uniswap	0x45…ecab
49m 17s ago	$0.000072	BUY	0.000001WBNB	$0.000723	Uniswap	0x45…ecab
50m 53s ago	$0.000072	BUY	0.02WBNB	$10.03	Uniswap	0x45…ecab
53m 55s ago	$0.000072	BUY	0.000001WBNB	$0.000725	Uniswap	0x45…ecab
54m 25s ago	$0.000073	BUY	0.002443WBNB	$1.51	Uniswap	0x45…ecab
56m 18s ago	$0.000075	BUY	0.58WBNB	$358.55	Uniswap	0x45…ecab
57m 16s ago	$0.000077	BUY	0.000083WBNB	$0.05	Uniswap	0x45…ecab
57m 17s ago	$0.000076	SELL	0.11WBNB	$67.55	Uniswap	0x45…ecab
57m 17s ago	$0.000077	SELL	0.05WBNB	$33.77	Uniswap	0x45…ecab
57m 25s ago	$0.000076	SELL	0.008146WBNB	$5.04	Uniswap	0x45…ecab
59m 20s ago	$0.000076	BUY	0.06WBNB	$39.15	Uniswap	0x45…ecab
59m 21s ago	$0.000073	SELL	0.14WBNB	$87.3	Uniswap	0x45…ecab
59m 21s ago	$0.000075	SELL	0.58WBNB	$361.68	Uniswap	0x45…ecab

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$11.09K	524	$0.0001	0.00%	+1.94%	+7.97%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x45…ecab	$4.66K	83.47M	0	$83.47M
0x62…27dc	$1.31K	0	22.21M	$22.21M
0x0d…13e6	$1.2K	0	21.24M	$21.24M
0xb8…6367	$361.68	0	4.81M	$4.81M
0xc2…0b89	$277.17	0	4.45M	$4.45M
0x3d…6be9	$250.83	0	4.75M	$4.75M
0x4f…cfb2	$216.58	0	4.09M	$4.09M
0x73…e72a	$199.8	0	2.78M	$2.78M
0x82…632b	$184.81	0	3.62M	$3.62M
0x34…8774	$184.51	0	3.38M	$3.38M
0x18…0350	$184.51	0	3.5M	$3.5M
0x9a…b223	$156.45	0	2.77M	$2.77M
0x70…d983	$147.13	0	2.74M	$2.74M
0x79…da65	$123.01	0	2.26M	$2.26M
0xbd…3e4c	$123	0	2.18M	$2.18M
0x2b…9243	$122.79	0	2.09M	$2.09M
0x0b…c17f	$108.53	0	1.8M	$1.8M
0xbe…eab8	$87.3	0	1.2M	$1.2M
0xdc…2480	$84.44	0	1.63M	$1.63M
0x05…edce	$69.44	0	1.42M	$1.42M
0x17…022a	$61.5	0	1.19M	$1.19M
0x07…04ab	$60.98	0	1.19M	$1.19M
0x0f…7985	$60.98	0	1.1M	$1.1M
0xf2…5893	$60.89	0	1.17M	$1.17M
0x59…26f6	$55.94	0	795.08K	$795.08K
0xb3…028d	$49.27	0	776.14K	$776.14K
0x77…30b4	$40.49	0	567.01K	$567.01K
0x17…c4ef	$34.14	0	506.64K	$506.64K
0x1a…e6fe	$32.35	0	497.18K	$497.18K
0xf1…3282	$30.75	0	582.21K	$582.21K
0xa1…3f59	$30.44	0	545.4K	$545.4K
0x31…5248	$29.91	0	580.72K	$580.72K
0x77…62d7	$29.68	0	460.82K	$460.82K
0x7b…8645	$27.9	0	522.41K	$522.41K
0xec…d05d	$19.79	0	311.62K	$311.62K
0xb9…c2db	$19.62	0	380.06K	$380.06K
0x4f…cf8b	$18.47	0	251.03K	$251.03K
0xc5…05dc	$18.27	0	349.17K	$349.17K
0xf4…a5e3	$18.27	0	351.43K	$351.43K
0x23…7469	$18.09	0	344.5K	$344.5K
0x2b…7ec7	$17.65	0	338.47K	$338.47K
0xeb…b717	$13.54	0	280.13K	$280.13K
0x4e…f335	$13.11	0	198.45K	$198.45K
0x68…533d	$12.73	0	191.14K	$191.14K
0xc6…bb53	$12.48	0	238.33K	$238.33K
0x82…4192	$12.25	0	233.05K	$233.05K
0x96…289a	$12.19	0	234.95K	$234.95K
0x46…e9f3	$11	0	210.99K	$210.99K
0xc9…a52d	$9.94	0	185.63K	$185.63K
0xfb…227a	$9.01	0	181.05K	$181.05K

Rows per page:

1–50 of 100

Get API

uBTC/WBNB FAQ

Frequently asked questions about the uBTC/WBNB trading pair on BSC

What is the uBTC/WBNB trading pair?

uBTC/WBNB is a DEX trading pair on BSC where uBTC is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current uBTC/WBNB price?

The most recent on-chain trade price for uBTC/WBNB on BSC is $0.000074. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.09K.

What is the uBTC/WBNB price change?

Based on the highest-volume DEX market for uBTC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.94%. 24-hour change: +7.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the uBTC/WBNB 24h trading volume?

uBTC/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $11.09K.

Where is uBTC/WBNB traded?

uBTC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is uBTC?

uBTC is the base token in the uBTC/WBNB trading pair on BSC. Its contract address is 0x07216f6b944c39474e3ba162e6acf267e72f4444. View full uBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the uBTC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top uBTC/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded uBTC/WBNB on BSC. Combined volume is approximately $11.09K. The highest-volume wallet traded approximately $4.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is uBTC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for uBTC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get uBTC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uBTC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.