POPBONK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPBONK/WBNB pair on BSC.

About POPBONK/WBNB

Base tokenPOPBONK (Pop Bonk Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

POPBONK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPBONK/WBNB

Total volume$53,115

Buy volume$37,356 (12 trades)

Sell volume$15,759 (38 trades)

Avg trade size$1,062

Largest trade$32,167

Latest price$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.3% · Sell 29.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 39m 47s ago	$0	SELL	0.000012WBNB	$0.00771	Uniswapuniswap_v2	0xff…e30f
2h 39m 48s ago	$0.0...32	BUY	50.06WBNB	$32.17K	Uniswapuniswap_v2	0xff…e30f
2h 40m 49s ago	$0.000076	SELL	0.46WBNB	$293.69	Uniswapuniswap_v2	0xff…e30f
2h 41m 36s ago	$0.000074	SELL	0.6WBNB	$385.51	Uniswapuniswap_v2	0xff…e30f
2h 42m 20s ago	$0.000072	SELL	0.81WBNB	$518.32	Uniswapuniswap_v2	0xff…e30f
2h 42m 43s ago	$0.000071	BUY	0.28WBNB	$177.9	Uniswapuniswap_v2	0xff…e30f
2h 43m 6s ago	$0.000071	SELL	0.75WBNB	$481.89	Uniswapuniswap_v2	0xff…e30f
2h 43m 50s ago	$0.00007	BUY	0.82WBNB	$528.9	Uniswapuniswap_v2	0xff…e30f
2h 43m 58s ago	$0.000071	SELL	0.84WBNB	$540.75	Uniswapuniswap_v2	0xff…e30f
2h 44m 43s ago	$0.000068	SELL	0.79WBNB	$506.48	Uniswapuniswap_v2	0xff…e30f
2h 45m 40s ago	$0.000066	SELL	0.58WBNB	$369.75	Uniswapuniswap_v2	0xff…e30f
2h 45m 47s ago	$0.000067	BUY	1.12WBNB	$717.82	Uniswapuniswap_v2	0xff…e30f
2h 46m 39s ago	$0.000068	SELL	0.89WBNB	$571.75	Uniswapuniswap_v2	0xff…e30f
2h 47m 35s ago	$0.000065	SELL	0.64WBNB	$408.69	Uniswapuniswap_v2	0xff…e30f
2h 48m 34s ago	$0.000064	SELL	0.52WBNB	$335.35	Uniswapuniswap_v2	0xff…e30f
2h 49m 26s ago	$0.000063	SELL	0.28WBNB	$181.03	Uniswapuniswap_v2	0xff…e30f
2h 50m 16s ago	$0.000064	BUY	1.35WBNB	$866.97	Uniswapuniswap_v2	0xff…e30f
2h 50m 26s ago	$0.000065	SELL	0.49WBNB	$311.41	Uniswapuniswap_v2	0xff…e30f
2h 51m 21s ago	$0.000064	SELL	0.37WBNB	$238.35	Uniswapuniswap_v2	0xff…e30f
2h 51m 35s ago	$0.000064	BUY	0.55WBNB	$351.26	Uniswapuniswap_v2	0xff…e30f
2h 52m 23s ago	$0.000064	SELL	0.6WBNB	$384.52	Uniswapuniswap_v2	0xff…e30f
2h 53m 18s ago	$0.000063	SELL	0.56WBNB	$360.9	Uniswapuniswap_v2	0xff…e30f
2h 54m 10s ago	$0.000061	SELL	0.42WBNB	$268.08	Uniswapuniswap_v2	0xff…e30f
2h 54m 35s ago	$0.000061	BUY	0.42WBNB	$270.46	Uniswapuniswap_v2	0xff…e30f
2h 55m 13s ago	$0.000059	SELL	1.84WBNB	$1.18K	Uniswapuniswap_v2	0xff…e30f
2h 56m 10s ago	$0.000056	SELL	0.61WBNB	$391.11	Uniswapuniswap_v2	0xff…e30f
2h 57m 7s ago	$0.000054	SELL	0.56WBNB	$358.41	Uniswapuniswap_v2	0xff…e30f
2h 57m 58s ago	$0.000053	SELL	0.48WBNB	$307.1	Uniswapuniswap_v2	0xff…e30f
2h 58m 41s ago	$0.000052	SELL	0.62WBNB	$397.52	Uniswapuniswap_v2	0xff…e30f
2h 59m 18s ago	$0.00005	SELL	0.72WBNB	$460.6	Uniswapuniswap_v2	0xff…e30f
2h 59m 58s ago	$0.000049	SELL	0.48WBNB	$307.07	Uniswapuniswap_v2	0xff…e30f
3h 0m 39s ago	$0.000047	SELL	0.74WBNB	$471.47	Uniswapuniswap_v2	0xff…e30f
3h 1m 17s ago	$0.000045	SELL	1.04WBNB	$667.67	Uniswapuniswap_v2	0xff…e30f
3h 1m 55s ago	$0.000044	SELL	0.22WBNB	$142.66	Uniswapuniswap_v2	0xff…e30f
3h 2m 35s ago	$0.000042	SELL	0.75WBNB	$478.51	Uniswapuniswap_v2	0xff…e30f
3h 2m 54s ago	$0.000042	BUY	0.77WBNB	$493.13	Uniswapuniswap_v2	0xff…e30f
3h 3m 11s ago	$0.000043	SELL	0.34WBNB	$218.65	Uniswapuniswap_v2	0xff…e30f
3h 3m 16s ago	$0.000043	BUY	0.94WBNB	$599.16	Uniswapuniswap_v2	0xff…e30f
3h 3m 54s ago	$0.000044	SELL	0.75WBNB	$478.25	Uniswapuniswap_v2	0xff…e30f
3h 4m 30s ago	$0.000043	SELL	0.3WBNB	$191.63	Uniswapuniswap_v2	0xff…e30f
3h 5m 8s ago	$0.000042	SELL	0.008WBNB	$5.12	Uniswapuniswap_v2	0xff…e30f
3h 5m 49s ago	$0.000041	SELL	0.74WBNB	$473.33	Uniswapuniswap_v2	0xff…e30f
3h 6m 30s ago	$0.000041	SELL	0.1WBNB	$63.96	Uniswapuniswap_v2	0xff…e30f
3h 7m 4s ago	$0.000036	SELL	4.02WBNB	$2.57K	Uniswapuniswap_v2	0xff…e30f
3h 8m 19s ago	$0.000032	BUY	0.25WBNB	$158.65	Uniswapuniswap_v2	0xff…e30f
3h 8m 22s ago	$0.000032	SELL	0.0063WBNB	$4.03	Uniswapuniswap_v2	0xff…e30f
3h 9m 0s ago	$0.000033	BUY	0.92WBNB	$588.73	Uniswapuniswap_v2	0xff…e30f
3h 9m 28s ago	$0.000035	BUY	0.68WBNB	$436.78	Uniswapuniswap_v2	0xff…e30f
3h 9m 33s ago	$0.000035	SELL	0.36WBNB	$230.26	Uniswapuniswap_v2	0xff…e30f
3h 10m 47s ago	$0.000035	SELL	0.32WBNB	$204.67	Uniswapuniswap_v2	0xff…e30f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$63.41K	71	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xff…e30f	$38.49K	1000T	0	$1000T
0x39…65be	$2.57K	0	71.48M	$71.48M
0x03…c7ed	$1.89K	0	73.28M	$73.28M
0x91…bdf5	$1.61K	0	49.62M	$49.62M
0x26…38f7	$1.18K	0	19.84M	$19.84M
0xed…35fb	$1.11K	0	65.72M	$65.72M
0x70…6acb	$1.04K	0	71.43M	$71.43M
0x9d…f74d	$667.67	0	14.83M	$14.83M
0x3f…f298	$571.75	0	8.46M	$8.46M
0x9f…cb1b	$540.75	0	7.64M	$7.64M
0x65…6f8e	$518.32	0	7.18M	$7.18M
0xa3…c6bf	$511.69	0	17.44M	$17.44M
0xa5…976c	$506.48	0	7.4M	$7.4M
0xd2…03d1	$481.89	0	6.81M	$6.81M
0x18…5c36	$478.51	0	11.27M	$11.27M
0xd5…e73f	$478.25	0	10.9M	$10.9M
0x67…8dfc	$477.52	0	21.84M	$21.84M
0xf2…956b	$473.33	0	11.41M	$11.41M
0x12…de6c	$471.47	0	10M	$10M
0xf4…2f4d	$460.6	0	9.2M	$9.2M
0x6a…f1c9	$426.29	0	20.67M	$20.67M
0x8e…4ef8	$425.84	0	21.74M	$21.74M
0x1c…64ba	$408.69	0	6.25M	$6.25M
0x7c…c32e	$397.52	0	7.68M	$7.68M
0xb4…04d4	$391.11	0	6.98M	$6.98M
0xc7…e97c	$385.51	0	5.19M	$5.19M
0x12…6e8d	$384.52	0	5.98M	$5.98M
0x50…6172	$380.56	0	17.03M	$17.03M
0x7b…06d9	$369.75	0	5.56M	$5.56M
0x86…6b33	$361.12	0	18.82M	$18.82M
0xc5…6762	$360.9	0	5.76M	$5.76M
0x38…bfe3	$358.41	0	6.58M	$6.58M
0x8b…fcac	$335.35	0	5.26M	$5.26M
0x7d…1298	$311.41	0	4.77M	$4.77M
0xf8…edf5	$307.1	0	5.78M	$5.78M
0x79…7658	$307.07	0	6.32M	$6.32M
0x6e…009a	$293.69	0	3.87M	$3.87M
0xe1…d30a	$281.43	0	8.3M	$8.3M
0xb7…6fd1	$268.08	0	4.37M	$4.37M
0xf5…9605	$257.12	0	13.93M	$13.93M
0x1d…1a38	$238.35	0	3.72M	$3.72M
0xfd…3ac1	$230.26	0	6.51M	$6.51M
0xd2…ea34	$218.65	0	5.09M	$5.09M
0xa5…ee69	$204.67	0	5.9M	$5.9M
0xd1…db57	$191.63	0	4.49M	$4.49M
0x55…d989	$188.68	0	8.17M	$8.17M
0xdf…e282	$181.03	0	2.89M	$2.89M
0x1f…303b	$142.66	0	3.27M	$3.27M
0x33…f313	$130.54	0	5.76M	$5.76M
0x09…3aaf	$63.96	0	1.58M	$1.58M

Rows per page:

1–50 of 57

Get API

POPBONK/WBNB FAQ

Frequently asked questions about the POPBONK/WBNB trading pair on BSC

What is the POPBONK/WBNB trading pair?

POPBONK/WBNB is a DEX trading pair on BSC where POPBONK (Pop Bonk Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current POPBONK/WBNB price?

The most recent on-chain trade price for POPBONK/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.41K.

What is the POPBONK/WBNB price change?

Based on the highest-volume DEX market for POPBONK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the POPBONK/WBNB 24h trading volume?

POPBONK/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $53.12K. Across all DEX markets, the 24h volume is approximately $63.41K.

Where is POPBONK/WBNB traded?

POPBONK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is POPBONK?

POPBONK (Pop Bonk Token) is the base token in the POPBONK/WBNB trading pair on BSC. Its contract address is 0x067051ddf2c15c7faa2f49758209219cd18264b3. View full POPBONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the POPBONK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top POPBONK/WBNB traders?

The top traders leaderboard tracks 57 wallets that have traded POPBONK/WBNB on BSC. Combined volume is approximately $63.41K. The highest-volume wallet traded approximately $38.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is POPBONK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPBONK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get POPBONK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPBONK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.