PNC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PNC/WBNB pair on BSC.

About PNC/WBNB

Base tokenPNC (pnc)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PNC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PNC/WBNB

Total volume$943

Buy volume$696 (31 trades)

Sell volume$247 (19 trades)

Avg trade size$19

Largest trade$195

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.8% · Sell 26.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38s ago	$0.000004	BUY	0.001894WBNB	$1.18	Uniswap	0xfd…9338
4m 5s ago	$0.000004	SELL	0.004469WBNB	$2.78	Uniswap	0xfd…9338
55m 8s ago	$0.000004	BUY	0.007144WBNB	$4.4	Uniswap	0xfd…9338
57m 51s ago	$0.000004	BUY	0.000834WBNB	$0.51	Uniswap	0xfd…9338
1h 1m 8s ago	$0.000004	BUY	0.000549WBNB	$0.34	Uniswap	0xfd…9338
1h 2m 58s ago	$0.000004	SELL	0.04WBNB	$22.67	Uniswap	0xfd…9338
1h 15m 18s ago	$0.000004	BUY	0.000483WBNB	$0.3	Uniswap	0xfd…9338
1h 21m 28s ago	$0.000004	SELL	0.002634WBNB	$1.62	Uniswap	0xfd…9338
1h 23m 53s ago	$0.000004	BUY	0.14WBNB	$83.87	Uniswap	0xfd…9338
1h 39m 53s ago	$0.000004	BUY	0.002472WBNB	$1.54	Uniswap	0xfd…9338
1h 39m 53s ago	$0.000004	BUY	0.003956WBNB	$2.46	Uniswap	0xfd…9338
1h 40m 21s ago	$0.000004	SELL	0.005247WBNB	$3.27	Uniswap	0xfd…9338
1h 41m 31s ago	$0.000004	SELL	0.003135WBNB	$1.95	Uniswap	0xfd…9338
1h 44m 20s ago	$0.000004	BUY	0.007886WBNB	$4.92	Uniswap	0xfd…9338
1h 56m 55s ago	$0.000004	BUY	0.004903WBNB	$3.05	Uniswap	0xfd…9338
2h 1m 24s ago	$0.000004	SELL	0.001986WBNB	$1.24	Uniswap	0xfd…9338
2h 2m 47s ago	$0.000004	SELL	0.0099WBNB	$6.17	Uniswap	0xfd…9338
2h 5m 30s ago	$0.000004	BUY	0.000012WBNB	$0.007413	Uniswap	0xfd…9338
2h 24m 22s ago	$0.000004	BUY	0.07WBNB	$45.96	Uniswap	0xfd…9338
2h 24m 22s ago	$0.000004	BUY	0.07WBNB	$46	Uniswap	0xfd…9338
2h 24m 23s ago	$0.000004	BUY	0.005343WBNB	$3.32	Uniswap	0xfd…9338
2h 24m 23s ago	$0.000004	BUY	0.07WBNB	$45.93	Uniswap	0xfd…9338
2h 24m 26s ago	$0.000004	SELL	0.08WBNB	$47.18	Uniswap	0xfd…9338
2h 24m 26s ago	$0.000004	SELL	0.08WBNB	$47.18	Uniswap	0xfd…9338
2h 24m 26s ago	$0.000004	SELL	0.08WBNB	$47.18	Uniswap	0xfd…9338
2h 24m 27s ago	$0.000004	BUY	0.06WBNB	$35.8	Uniswap	0xfd…9338
2h 24m 27s ago	$0.000004	BUY	0.05WBNB	$34.13	Uniswap	0xfd…9338
2h 24m 27s ago	$0.000004	BUY	0.05WBNB	$33.46	Uniswap	0xfd…9338
2h 26m 20s ago	$0.000004	BUY	0.02WBNB	$9.95	Uniswap	0xfd…9338
2h 40m 32s ago	$0.000004	BUY	0.000371WBNB	$0.23	Uniswap	0xfd…9338
2h 41m 6s ago	$0.000004	BUY	0.02WBNB	$12.03	Uniswap	0xfd…9338
2h 46m 41s ago	$0.000004	BUY	0.01WBNB	$9.03	Uniswap	0xfd…9338
2h 48m 44s ago	$0.000004	SELL	0.01WBNB	$9.26	Uniswap	0xfd…9338
2h 52m 44s ago	$0.000004	BUY	0.002474WBNB	$1.54	Uniswap	0xfd…9338
2h 59m 26s ago	$0.000004	SELL	0.02WBNB	$9.94	Uniswap	0xfd…9338
2h 59m 31s ago	$0.000004	SELL	0.02WBNB	$9.94	Uniswap	0xfd…9338
3h 11m 44s ago	$0.000004	BUY	0.004442WBNB	$2.76	Uniswap	0xfd…9338
3h 11m 44s ago	$0.000004	BUY	0.02WBNB	$10.08	Uniswap	0xfd…9338
3h 21m 11s ago	$0.000004	SELL	0.000099WBNB	$0.06	Uniswap	0xfd…9338
3h 21m 22s ago	$0.000004	SELL	0.000099WBNB	$0.06	Uniswap	0xfd…9338
3h 21m 32s ago	$0.000004	SELL	0.000099WBNB	$0.06	Uniswap	0xfd…9338
3h 26m 23s ago	$0.000004	BUY	0.31WBNB	$194.83	Uniswap	0xfd…9338
3h 27m 7s ago	$0.000005	BUY	0.00241WBNB	$1.5	Uniswap	0xfd…9338
3h 32m 14s ago	$0.000005	BUY	0.004633WBNB	$2.87	Uniswap	0xfd…9338
3h 44m 39s ago	$0.000005	BUY	0.12WBNB	$77.5	Uniswap	0xfd…9338
3h 55m 14s ago	$0.000005	SELL	0.000822WBNB	$0.51	Uniswap	0xfd…9338
3h 55m 25s ago	$0.000005	BUY	0.00387WBNB	$2.4	Uniswap	0xfd…9338
3h 55m 25s ago	$0.000005	BUY	0.04WBNB	$23.89	Uniswap	0xfd…9338
3h 55m 35s ago	$0.000005	SELL	0.04WBNB	$24.53	Uniswap	0xfd…9338
3h 56m 20s ago	$0.000005	SELL	0.02WBNB	$11.75	Uniswap	0xfd…9338

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$162.14K	3K	$0.00	-0.45%	+0.67%	-12.01%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfd…9338	$84.49K	3.42B	0	$3.42B
0xb3…028d	$2.31K	0	81.67M	$81.67M
0x1e…91f1	$1.93K	0	72.06M	$72.06M
0x00…767e	$1.85K	0	180.14M	$180.14M
0xc6…9019	$1.79K	0	69.28M	$69.28M
0x51…c3a3	$1.69K	0	47.64M	$47.64M
0x4f…f2c4	$1.17K	0	33.66M	$33.66M
0xa8…8811	$1.11K	0	28.87M	$28.87M
0xe5…8b74	$986.57	0	24.82M	$24.82M
0x09…da0c	$933.69	0	21.97M	$21.97M
0x40…46a9	$924.48	0	19.28M	$19.28M
0x41…81d1	$863.39	0	27.46M	$27.46M
0xb0…560f	$784.49	0	18.81M	$18.81M
0x14…7713	$739.56	0	20.49M	$20.49M
0xd3…7c14	$709.86	0	21.55M	$21.55M
0xbc…38d6	$679.06	0	63.19M	$63.19M
0x5d…7539	$663.3	0	14.01M	$14.01M
0x00…fb0d	$637.23	0	14.26M	$14.26M
0x9f…fc49	$618.09	0	18.66M	$18.66M
0x58…94a5	$616.5	0	17.94M	$17.94M
0x31…7d42	$616.5	0	18.2M	$18.2M
0x7c…decf	$616.47	0	9.77M	$9.77M
0xd5…7240	$616.44	0	12.19M	$12.19M
0x6d…735d	$616.32	0	16.57M	$16.57M
0xa2…a644	$616.25	0	12.65M	$12.65M
0xfa…aaba	$616.23	0	13.67M	$13.67M
0x38…a897	$616.23	0	12.75M	$12.75M
0xc4…ddfd	$584.71	0	25.38M	$25.38M
0xbb…0cb2	$579.79	0	15.8M	$15.8M
0xd4…e6cd	$560.32	0	14.28M	$14.28M
0x00…a2bd	$505.91	0	45.8M	$45.8M
0x97…7208	$498.1	0	14.42M	$14.42M
0x96…f000	$498.08	0	13.74M	$13.74M
0x90…bfef	$497.77	0	16.78M	$16.78M
0xea…5146	$493.13	0	12.92M	$12.92M
0x25…4624	$493.02	0	13.21M	$13.21M
0xf8…e284	$462.25	0	13.33M	$13.33M
0x61…808a	$432.04	0	22.02M	$22.02M
0xad…3506	$431.66	0	20M	$20M
0xac…1a26	$431.48	0	9.38M	$9.38M
0x09…268b	$431.46	0	11.84M	$11.84M
0x76…e757	$431.43	0	16.75M	$16.75M
0x06…1adf	$431.37	0	12.97M	$12.97M
0x57…ebf3	$431.37	0	12.89M	$12.89M
0xb5…43d1	$429.65	0	13.23M	$13.23M
0x17…7a0b	$425.33	0	8.92M	$8.92M
0xd0…0439	$400.56	0	12.98M	$12.98M
0x44…8b0c	$395.92	0	11.19M	$11.19M
0xcf…c771	$394.7	0	10.03M	$10.03M
0xf4…0784	$369.86	0	11.6M	$11.6M

Rows per page:

1–50 of 100

Get API

PNC/WBNB FAQ

Frequently asked questions about the PNC/WBNB trading pair on BSC

What is the PNC/WBNB trading pair?

PNC/WBNB is a DEX trading pair on BSC where PNC (pnc) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PNC/WBNB price?

The most recent on-chain trade price for PNC/WBNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $162.14K.

What is the PNC/WBNB price change?

Based on the highest-volume DEX market for PNC/WBNB on BSC: 10-minute change: -0.45%. 1-hour change: +0.67%. 24-hour change: -12.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PNC/WBNB 24h trading volume?

PNC/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $943.16. Across all DEX markets, the 24h volume is approximately $162.14K.

Where is PNC/WBNB traded?

PNC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PNC?

PNC (pnc) is the base token in the PNC/WBNB trading pair on BSC. Its contract address is 0x0638c07a267963cbab86045f7d96b2d779de7777. View full PNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PNC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PNC/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded PNC/WBNB on BSC. Combined volume is approximately $134.95K. The highest-volume wallet traded approximately $84.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is PNC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PNC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PNC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PNC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.