CZBNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZBNB/WBNB pair on BSC.

About CZBNB/WBNB

Base tokenCZBNB
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

CZBNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZBNB/WBNB
Total volume$292
Buy volume$265 (46 trades)
Sell volume$27 (4 trades)
Avg trade size$6
Largest trade$121
Latest price$0.001218
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.6% · Sell 9.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 34s ago$0.001218BUY
0.000368WBNB
$0.24Uniswapuniswap_v2
0x3a…571d
22m 34s ago$0.001216BUY
0.005095WBNB
$3.32Uniswapuniswap_v2
0x3a…571d
35m 13s ago$0.001219BUY
0.000886WBNB
$0.58Uniswapuniswap_v2
0x3a…571d
1h 23m 10s ago$0.001221BUY
0.002036WBNB
$1.33Uniswapuniswap_v2
0x3a…571d
3h 52m 12s ago$0.001215SELL
0.04WBNB
$24.84Uniswapuniswap_v2
0x3a…571d
4h 57m 6s ago$0.00119BUY
0.000167WBNB
$0.11Uniswapuniswap_v2
0x3a…571d
5h 35m 27s ago$0.001194BUY
0.000529WBNB
$0.34Uniswapuniswap_v2
0x3a…571d
6h 7m 59s ago$0.001196SELL
0.002744WBNB
$1.78Uniswapuniswap_v2
0x3a…571d
7h 5m 24s ago$0.001202SELL
0.000994WBNB
$0.65Uniswapuniswap_v2
0x3a…571d
7h 18m 40s ago$0.001201SELL
0.000147WBNB
$0.1Uniswapuniswap_v2
0x3a…571d
7h 18m 45s ago$0.001214BUY
0.00131WBNB
$0.85Uniswapuniswap_v2
0x3a…571d
7h 18m 45s ago$0.001204BUY
0.03WBNB
$20.1Uniswapuniswap_v2
0x3a…571d
7h 18m 49s ago$0.001272BUY
0.00412WBNB
$2.68Uniswapuniswap_v2
0x3a…571d
7h 18m 49s ago$0.001242BUY
0.1WBNB
$62.21Uniswapuniswap_v2
0x3a…571d
7h 18m 55s ago$0.001301BUY
0.001872WBNB
$1.22Uniswapuniswap_v2
0x3a…571d
7h 18m 55s ago$0.001287BUY
0.04WBNB
$28.64Uniswapuniswap_v2
0x3a…571d
7h 19m 50s ago$0.00142BUY
0.008309WBNB
$5.41Uniswapuniswap_v2
0x3a…571d
7h 19m 50s ago$0.001358BUY
0.19WBNB
$120.91Uniswapuniswap_v2
0x3a…571d
7h 40m 9s ago$0.001415BUY
0.000187WBNB
$0.12Uniswapuniswap_v2
0x3a…571d
7h 41m 51s ago$0.001415BUY
0.000372WBNB
$0.24Uniswapuniswap_v2
0x3a…571d
7h 43m 12s ago$0.001416BUY
0.000435WBNB
$0.28Uniswapuniswap_v2
0x3a…571d
8h 8m 36s ago$0.001418BUY
0.001262WBNB
$0.82Uniswapuniswap_v2
0x3a…571d
8h 19m 6s ago$0.001419BUY
0.000848WBNB
$0.55Uniswapuniswap_v2
0x3a…571d
8h 19m 45s ago$0.00142BUY
0.000106WBNB
$0.07Uniswapuniswap_v2
0x3a…571d
8h 22m 44s ago$0.001424BUY
0.000302WBNB
$0.2Uniswapuniswap_v2
0x3a…571d
8h 22m 44s ago$0.001422BUY
0.007171WBNB
$4.65Uniswapuniswap_v2
0x3a…571d
8h 59m 34s ago$0.001421BUY
0.000267WBNB
$0.17Uniswapuniswap_v2
0x3a…571d
8h 59m 34s ago$0.001421BUY
0.000222WBNB
$0.14Uniswapuniswap_v2
0x3a…571d
9h 5m 25s ago$0.001424BUY
0.000894WBNB
$0.58Uniswapuniswap_v2
0x3a…571d
9h 19m 22s ago$0.001424BUY
0.004164WBNB
$2.7Uniswapuniswap_v2
0x3a…571d
9h 29m 21s ago$0.001427BUY
0.000063WBNB
$0.04Uniswapuniswap_v2
0x3a…571d
9h 29m 47s ago$0.001427BUY
0.000146WBNB
$0.09Uniswapuniswap_v2
0x3a…571d
9h 33m 19s ago$0.001427BUY
0.000857WBNB
$0.56Uniswapuniswap_v2
0x3a…571d
9h 34m 50s ago$0.001424BUY
0.000278WBNB
$0.18Uniswapuniswap_v2
0x3a…571d
9h 34m 50s ago$0.001424BUY
0.000667WBNB
$0.43Uniswapuniswap_v2
0x3a…571d
9h 37m 12s ago$0.001424BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
0x3a…571d
9h 38m 49s ago$0.001424BUY
0.000073WBNB
$0.05Uniswapuniswap_v2
0x3a…571d
9h 42m 10s ago$0.001425BUY
0.001465WBNB
$0.95Uniswapuniswap_v2
0x3a…571d
10h 5m 4s ago$0.001428BUY
0.001879WBNB
$1.22Uniswapuniswap_v2
0x3a…571d
10h 8m 47s ago$0.001436BUY
0.000261WBNB
$0.17Uniswapuniswap_v2
0x3a…571d
10h 9m 26s ago$0.001436BUY
0.000037WBNB
$0.02Uniswapuniswap_v2
0x3a…571d
10h 10m 23s ago$0.001436BUY
0.002097WBNB
$1.36Uniswapuniswap_v2
0x3a…571d
10h 26m 20s ago$0.00144BUY
0.000036WBNB
$0.02Uniswapuniswap_v2
0x3a…571d
10h 30m 58s ago$0.001441BUY
0.000073WBNB
$0.05Uniswapuniswap_v2
0x3a…571d
10h 43m 32s ago$0.001449BUY
0.000274WBNB
$0.18Uniswapuniswap_v2
0x3a…571d
10h 43m 32s ago$0.001448BUY
0.000428WBNB
$0.28Uniswapuniswap_v2
0x3a…571d
11h 3m 26s ago$0.001452BUY
0.000209WBNB
$0.14Uniswapuniswap_v2
0x3a…571d
11h 22m 15s ago$0.001455BUY
0.000916WBNB
$0.6Uniswapuniswap_v2
0x3a…571d
11h 27m 0s ago$0.001455BUY
0.000272WBNB
$0.18Uniswapuniswap_v2
0x3a…571d
11h 38m 50s ago$0.001455BUY
0.000105WBNB
$0.07Uniswapuniswap_v2
0x3a…571d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$490.21130$0.00120.00%-0.06%-0.26%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x3a…571d
$460.29326.17K0$326.17K
0xe8…ccb4
$24.84020.45K$20.45K
0x16…abac
$2.6702.03K$2.03K
0xb0…5ee5
$0.650538.71$538.71
0xe6…2572
$0.560353.37$353.37
0x04…cb0b
$0.390232.48$232.48
0x24…ff63
$0.350222.32$222.32
0x8b…37ae
$0.270166.07$166.07
0x10…3af0
$0.180137.05$137.05
Get API

CZBNB/WBNB FAQ

Frequently asked questions about the CZBNB/WBNB trading pair on BSC

What is the CZBNB/WBNB trading pair?
CZBNB/WBNB is a DEX trading pair on BSC where CZBNB is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CZBNB/WBNB price?
The most recent on-chain trade price for CZBNB/WBNB on BSC is $0.001218. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $490.21.
What is the CZBNB/WBNB price change?
Based on the highest-volume DEX market for CZBNB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.06%. 24-hour change: -0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZBNB/WBNB 24h trading volume?
CZBNB/WBNB has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $292.44. Across all DEX markets, the 24h volume is approximately $490.21.
Where is CZBNB/WBNB traded?
CZBNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CZBNB?
CZBNB is the base token in the CZBNB/WBNB trading pair on BSC. Its contract address is 0x0636344ab8fa2d59b67f5c0940a965f6de9df3e2. View full CZBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZBNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZBNB/WBNB traders?
The top traders leaderboard tracks 9 wallets that have traded CZBNB/WBNB on BSC. Combined volume is approximately $490.21. The highest-volume wallet traded approximately $460.29. Use the Top Traders tab to identify whales and track smart money flows.
Is CZBNB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZBNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZBNB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZBNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.