开源进宝/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 开源进宝/WBNB pair on BSC.

About 开源进宝/WBNB

Base token开源进宝
NetworkBSC
BSC PairsBSC Tokens

开源进宝/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 开源进宝/WBNB
Total volume$2,588
Buy volume$607 (36 trades)
Sell volume$1,981 (14 trades)
Avg trade size$52
Largest trade$314
Latest price$0.0...94
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.5% · Sell 76.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 21m 55s ago$0.0...94BUY
0.0...482WBNB
$0.0...302329Uniswapuniswap_v2
6h 24m 36s ago$0.0...9SELL
0.00001WBNB
$0.006276Uniswapuniswap_v2
6h 24m 38s ago$0.0...795SELL
0.000012WBNB
$0.007532Uniswapuniswap_v2
6h 24m 38s ago$0.0...849SELL
0.000002WBNB
$0.001255Uniswapuniswap_v2
6h 24m 38s ago$0.0...839BUY
0.0...64775WBNB
$0.000407Uniswapuniswap_v2
6h 24m 38s ago$0.0...727BUY
0.001646WBNB
$1.03Uniswapuniswap_v2
6h 24m 41s ago$0.0...70875SELL
0.00001WBNB
$0.006276Uniswapuniswap_v2
6h 24m 42s ago$0.0...705BUY
0.000009WBNB
$0.005902Uniswapuniswap_v2
6h 24m 42s ago$0.0...77472BUY
0.000171WBNB
$0.11Uniswapuniswap_v2
6h 24m 42s ago$0.0...85867BUY
0.000028WBNB
$0.02Uniswapuniswap_v2
6h 24m 42s ago$0.0...96552BUY
0.000221WBNB
$0.14Uniswapuniswap_v2
6h 24m 42s ago$0.0...107393BUY
0.000007WBNB
$0.004644Uniswapuniswap_v2
6h 24m 42s ago$0.0...111613BUY
0.000081WBNB
$0.05Uniswapuniswap_v2
6h 24m 42s ago$0.0...126756BUY
0.000225WBNB
$0.14Uniswapuniswap_v2
6h 24m 42s ago$0.0...139909BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
6h 24m 42s ago$0.0...147715BUY
0.000125WBNB
$0.08Uniswapuniswap_v2
6h 24m 42s ago$0.0...183901BUY
0.000507WBNB
$0.32Uniswapuniswap_v2
6h 24m 42s ago$0.0...227371BUY
0.000133WBNB
$0.08Uniswapuniswap_v2
6h 24m 42s ago$0.0...242338BUY
0.000078WBNB
$0.05Uniswapuniswap_v2
6h 24m 42s ago$0.0...253497BUY
0.000076WBNB
$0.05Uniswapuniswap_v2
6h 24m 42s ago$0.0...259884BUY
0.00001WBNB
$0.006479Uniswapuniswap_v2
6h 24m 43s ago$0.0...259282SELL
0.000012WBNB
$0.007532Uniswapuniswap_v2
6h 24m 43s ago$0.0...261063SELL
0.000012WBNB
$0.007532Uniswapuniswap_v2
6h 24m 44s ago$0.0...26085BUY
0.000028WBNB
$0.02Uniswapuniswap_v2
6h 24m 44s ago$0.0...308476BUY
0.00061WBNB
$0.38Uniswapuniswap_v2
6h 24m 44s ago$0.0...364425BUY
0.00003WBNB
$0.02Uniswapuniswap_v2
6h 24m 44s ago$0.0...390967BUY
0.000271WBNB
$0.17Uniswapuniswap_v2
6h 24m 44s ago$0.0...529961BUY
0.001208WBNB
$0.76Uniswapuniswap_v2
6h 24m 44s ago$0.0...690593BUY
0.000137WBNB
$0.09Uniswapuniswap_v2
6h 24m 44s ago$0.0...716115BUY
0.000071WBNB
$0.04Uniswapuniswap_v2
6h 24m 44s ago$0.0...730206BUY
0.000043WBNB
$0.03Uniswapuniswap_v2
6h 24m 44s ago$0.0...740738BUY
0.000042WBNB
$0.03Uniswapuniswap_v2
6h 24m 44s ago$0.000001BUY
0.002874WBNB
$1.8Uniswapuniswap_v2
6h 24m 44s ago$0.000002BUY
0.001443WBNB
$0.91Uniswapuniswap_v2
6h 24m 44s ago$0.00001BUY
0.04WBNB
$23.24Uniswapuniswap_v2
6h 24m 44s ago$0.000114BUY
0.07WBNB
$41.49Uniswapuniswap_v2
6h 24m 44s ago$0.000325BUY
0.02WBNB
$13.54Uniswapuniswap_v2
6h 24m 44s ago$0.0...257655SELL
0.00001WBNB
$0.006276Uniswapuniswap_v2
6h 24m 44s ago$0.0...257221BUY
0.000022WBNB
$0.01Uniswapuniswap_v2
6h 24m 48s ago$0.000388SELL
0.5WBNB
$312.16Uniswapuniswap_v2
6h 24m 48s ago$0.000387BUY
0.13WBNB
$78.87Uniswapuniswap_v2
6h 24m 50s ago$0.000383SELL
0.49WBNB
$309.2Uniswapuniswap_v2
6h 24m 51s ago$0.00038SELL
0.37WBNB
$229.61Uniswapuniswap_v2
6h 24m 55s ago$0.000377SELL
0.5WBNB
$313.61Uniswapuniswap_v2
6h 24m 55s ago$0.000377BUY
0.12WBNB
$74.72Uniswapuniswap_v2
6h 24m 57s ago$0.000373SELL
0.41WBNB
$255.36Uniswapuniswap_v2
6h 25m 0s ago$0.00037SELL
0.49WBNB
$305.2Uniswapuniswap_v2
6h 25m 0s ago$0.000374SELL
0.41WBNB
$255.36Uniswapuniswap_v2
6h 25m 0s ago$0.000371BUY
0.48WBNB
$299.64Uniswapuniswap_v2
6h 25m 1s ago$0.000366BUY
0.11WBNB
$69.5Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$213.7K986$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$98.72K407.09M0$407.09M
$2.3K05.83M$5.83M
$2.26K06.76M$6.76M
$2.08K05.17M$5.17M
$1.66K05.26M$5.26M
$1.66K04.62M$4.62M
$1.65K04.82M$4.82M
$1.63K03.93M$3.93M
$1.62K04.32M$4.32M
$1.61K03.95M$3.95M
$1.61K05.24M$5.24M
$1.6K04.03M$4.03M
$1.6K04.74M$4.74M
$1.59K04.1M$4.1M
$1.59K04.78M$4.78M
$1.58K03.96M$3.96M
$1.58K04.41M$4.41M
$1.57K04.73M$4.73M
$1.56K04.07M$4.07M
$1.55K04.54M$4.54M
$1.54K04.62M$4.62M
$1.48K03.95M$3.95M
$1.43K03.97M$3.97M
$1.4K04.01M$4.01M
$1.36K04.04M$4.04M
$1.33K03.94M$3.94M
$1.32K04.26M$4.26M
$1.32K03.49M$3.49M
$1.3K03.5M$3.5M
$1.29K03.36M$3.36M
$1.29K04.11M$4.11M
$1.29K03.42M$3.42M
$1.28K03.19M$3.19M
$1.28K03.47M$3.47M
$1.28K03.62M$3.62M
$1.28K03.1M$3.1M
$1.27K03.18M$3.18M
$1.27K03.28M$3.28M
$1.27K03.14M$3.14M
$1.27K03.72M$3.72M
$1.27K03.67M$3.67M
$1.25K03.31M$3.31M
$1.25K03.14M$3.14M
$1.24K03.35M$3.35M
$1.24K03.42M$3.42M
$1.24K03.09M$3.09M
$1.23K03.47M$3.47M
$1.21K02.62M$2.62M
$1.2K03.27M$3.27M
$1.2K03.15M$3.15M
Rows per page:
150 of 100
Get API

开源进宝/WBNB FAQ

Frequently asked questions about the 开源进宝/WBNB trading pair on BSC

What is the 开源进宝/WBNB trading pair?
开源进宝/WBNB is a DEX trading pair on BSC where 开源进宝 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 开源进宝/WBNB price?
The most recent on-chain trade price for 开源进宝/WBNB on BSC is $0.0...94. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $213.7K.
What is the 开源进宝/WBNB price change?
Based on the highest-volume DEX market for 开源进宝/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 开源进宝/WBNB 24h trading volume?
开源进宝/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $213.7K.
Where is 开源进宝/WBNB traded?
开源进宝/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 开源进宝?
开源进宝 is the base token in the 开源进宝/WBNB trading pair on BSC. Its contract address is 0x05784410349fa93095e9e727bc4e558aad4fd628. View full 开源进宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 开源进宝/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 开源进宝/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 开源进宝/WBNB on BSC. Combined volume is approximately $213.39K. The highest-volume wallet traded approximately $98.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is 开源进宝/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 开源进宝/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 开源进宝/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 开源进宝/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.