苹果人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 苹果人生/WBNB pair on BSC.

About 苹果人生/WBNB

Base token苹果人生
NetworkBSC
BSC PairsBSC Tokens

苹果人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 苹果人生/WBNB
Total volume$2,332
Buy volume$1,504 (33 trades)
Sell volume$828 (17 trades)
Avg trade size$47
Largest trade$197
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.5% · Sell 35.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 13m 27s ago$0.000006BUY
0.06WBNB
$38.69BSCUniswap
3h 11m 28s ago$0.000006BUY
0.09WBNB
$58.52BSCUniswap
3h 34m 25s ago$0.000006BUY
0.07WBNB
$45.67BSCUniswap
3h 49m 47s ago$0.000007BUY
0.21WBNB
$131.69BSCUniswap
4h 49m 39s ago$0.000007BUY
0.000532WBNB
$0.34BSCUniswap
4h 58m 57s ago$0.000007BUY
0.12WBNB
$78.65BSCUniswap
5h 1m 13s ago$0.000007BUY
0.11WBNB
$70.85BSCUniswap
5h 33m 1s ago$0.000007BUY
0.01WBNB
$7.21BSCUniswap
5h 44m 59s ago$0.000007SELL
0.03WBNB
$16.48BSCUniswap
5h 45m 6s ago$0.000007SELL
0.2WBNB
$129.24BSCUniswap
5h 45m 7s ago$0.000007BUY
0.02WBNB
$15.43BSCUniswap
6h 17m 33s ago$0.000007BUY
0.000851WBNB
$0.54BSCUniswap
6h 17m 33s ago$0.000007BUY
0.07WBNB
$44.27BSCUniswap
6h 32m 32s ago$0.000007BUY
0.004303WBNB
$2.75BSCUniswap
6h 36m 24s ago$0.000008BUY
0.15WBNB
$97.8BSCUniswap
6h 36m 24s ago$0.000007BUY
0.14WBNB
$89.56BSCUniswap
6h 47m 52s ago$0.000008BUY
0.000801WBNB
$0.51BSCUniswap
6h 58m 19s ago$0.000008SELL
0.000398WBNB
$0.25BSCUniswap
6h 58m 35s ago$0.000008BUY
0.03WBNB
$20.76BSCUniswap
6h 58m 36s ago$0.000007SELL
0.15WBNB
$94.79BSCUniswap
6h 58m 36s ago$0.000008SELL
0.15WBNB
$94.79BSCUniswap
7h 34m 1s ago$0.000008BUY
0.14WBNB
$86.53BSCUniswap
7h 34m 1s ago$0.000007BUY
0.14WBNB
$86.7BSCUniswap
7h 35m 52s ago$0.000008SELL
0.03WBNB
$20.67BSCUniswap
7h 35m 52s ago$0.000008SELL
0.02WBNB
$10.34BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$76.58K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$37.67K2.49B0$2.49B
$2.76K0213.87M$213.87M
$1.57K063.56M$63.56M
$1.27K040.88M$40.88M
$1.08K052.92M$52.92M
$954.51061.77M$61.77M
$911.99093.1M$93.1M
$839.38098.71M$98.71M
$724.02026.18M$26.18M
$648.39041.1M$41.1M
$615.31044.84M$44.84M
$571.59034.36M$34.36M
$539.93021.51M$21.51M
$539.89051.47M$51.47M
$516.14023.13M$23.13M
$500.13022.89M$22.89M
$457.83025.74M$25.74M
$423.4019.58M$19.58M
$423.4019.99M$19.99M
$423.4018.44M$18.44M
$382.01040.64M$40.64M
$381.71057.52M$57.52M
$381.64069.82M$69.82M
$381.56030.11M$30.11M
$381.06018.22M$18.22M
$370.29022.99M$22.99M
$356.54018.29M$18.29M
$349.52040.94M$40.94M
$349.52039.85M$39.85M
$332.67026.15M$26.15M
$320.76012.93M$12.93M
$317.62016.11M$16.11M
$317.5509.44M$9.44M
$317.55012.4M$12.4M
$317.55011.41M$11.41M
$317.55016.29M$16.29M
$317.55018.27M$18.27M
$317.55020.84M$20.84M
$317.55020.19M$20.19M
$296.709.2M$9.2M
$261.8019.01M$19.01M
$256.21034.71M$34.71M
$254.56072.32M$72.32M
$254.39013.2M$13.2M
$254.28014.24M$14.24M
$254.07010.43M$10.43M
$254.0407.79M$7.79M
$254.04020.56M$20.56M
$254.04019.28M$19.28M
$254.04011.56M$11.56M
Rows per page:
150 of 100
Get API

苹果人生/WBNB FAQ

Frequently asked questions about the 苹果人生/WBNB trading pair on BSC

What is the 苹果人生/WBNB trading pair?
苹果人生/WBNB is a DEX trading pair on BSC where 苹果人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 苹果人生/WBNB price?
The most recent on-chain trade price for 苹果人生/WBNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.58K.
What is the 苹果人生/WBNB price change?
Based on the highest-volume DEX market for 苹果人生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 苹果人生/WBNB 24h trading volume?
苹果人生/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $76.58K.
Where is 苹果人生/WBNB traded?
苹果人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 苹果人生?
苹果人生 is the base token in the 苹果人生/WBNB trading pair on BSC. Its contract address is 0x055b4123b912e48771cc7401acab58c7fad14444. View full 苹果人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 苹果人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 苹果人生/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 苹果人生/WBNB on BSC. Combined volume is approximately $71.14K. The highest-volume wallet traded approximately $37.67K. Use the Top Traders tab to identify whales and track smart money flows.
Is 苹果人生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 苹果人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 苹果人生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 苹果人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.